IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:20 | - | 49,200 |
01.10.24 10:39:04 | - | 49,400 |
01.10.24 10:39:02 | - | 49,200 |
01.10.24 10:37:12 | - | 49,400 |
01.10.24 10:35:38 | - | 49,200 |
01.10.24 10:35:06 | - | 49,400 |
01.10.24 10:34:57 | - | 49,200 |
01.10.24 10:34:49 | - | 49,400 |
01.10.24 10:34:47 | - | 49,200 |
01.10.24 10:34:01 | - | 49,400 |
01.10.24 10:33:49 | - | 49,200 |
01.10.24 10:33:22 | - | 49,400 |
01.10.24 10:33:10 | - | 49,200 |
01.10.24 10:33:09 | - | 49,200 |
01.10.24 10:31:10 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:10 | - | 49,200 |
01.10.24 10:25:10 | - | 49,200 |
01.10.24 10:22:10 | - | 49,200 |
01.10.24 10:19:10 | - | 49,200 |
01.10.24 10:16:09 | - | 49,200 |
01.10.24 10:13:09 | - | 49,200 |
01.10.24 10:13:06 | - | 49,200 |
01.10.24 10:12:46 | - | 49,200 |
01.10.24 10:12:44 | - | 49,200 |
01.10.24 10:12:39 | - | 49,400 |
01.10.24 10:12:20 | - | 49,200 |
01.10.24 10:11:07 | - | 49,400 |
01.10.24 10:11:02 | - | 49,200 |
01.10.24 10:10:54 | - | 49,200 |
01.10.24 10:10:52 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:06 | - | 49,400 |
01.10.24 10:07:06 | - | 49,400 |
01.10.24 10:04:06 | - | 49,400 |
01.10.24 10:01:06 | - | 49,400 |
01.10.24 09:58:05 | - | 49,400 |
01.10.24 09:55:05 | - | 49,400 |
01.10.24 09:52:05 | - | 49,400 |
01.10.24 09:49:05 | - | 49,400 |
01.10.24 09:46:05 | - | 49,400 |
01.10.24 09:43:04 | - | 49,400 |
01.10.24 09:40:04 | - | 49,400 |
01.10.24 09:37:04 | - | 49,400 |
01.10.24 09:34:04 | - | 49,400 |
01.10.24 09:31:04 | - | 49,400 |
01.10.24 09:28:03 | - | 49,400 |