IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:20 | - | 49,800 |
01.10.24 14:03:39 | - | 49,600 |
01.10.24 14:01:05 | - | 49,800 |
01.10.24 14:00:05 | - | 49,600 |
01.10.24 13:59:58 | - | 49,800 |
01.10.24 13:58:20 | - | 49,600 |
01.10.24 13:56:49 | - | 49,800 |
01.10.24 13:53:49 | - | 49,800 |
01.10.24 13:50:49 | - | 49,800 |
01.10.24 13:49:36 | - | 49,600 |
01.10.24 13:49:34 | - | 49,600 |
01.10.24 13:49:33 | - | 49,600 |
01.10.24 13:49:18 | - | 49,600 |
01.10.24 13:49:06 | - | 49,600 |
01.10.24 13:47:46 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:13 | - | 49,600 |
01.10.24 13:45:22 | - | 49,600 |
01.10.24 13:45:17 | - | 49,600 |
01.10.24 13:45:14 | - | 49,600 |
01.10.24 13:44:55 | - | 49,600 |
01.10.24 13:44:54 | - | 49,600 |
01.10.24 13:43:46 | - | 49,600 |
01.10.24 13:43:34 | - | 49,600 |
01.10.24 13:43:29 | - | 49,600 |
01.10.24 13:43:25 | - | 49,600 |
01.10.24 13:42:24 | - | 49,600 |
01.10.24 13:42:11 | - | 49,600 |
01.10.24 13:41:21 | - | 49,600 |
01.10.24 13:39:29 | - | 49,600 |
01.10.24 13:36:29 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:13 | - | 49,800 |
01.10.24 13:34:42 | - | 49,600 |
01.10.24 13:32:35 | - | 49,800 |
01.10.24 13:29:35 | - | 49,800 |
01.10.24 13:27:21 | - | 49,600 |
01.10.24 13:25:28 | - | 49,800 |
01.10.24 13:24:41 | - | 49,600 |
01.10.24 13:24:30 | - | 49,800 |
01.10.24 13:21:30 | - | 49,800 |
01.10.24 13:19:51 | - | 49,600 |
01.10.24 13:16:50 | - | 49,600 |
01.10.24 13:16:04 | - | 49,800 |
01.10.24 13:15:47 | - | 49,600 |
01.10.24 13:13:09 | - | 49,800 |
01.10.24 13:12:21 | - | 49,600 |