ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:32 | - | 756,00 |
26.09.24 17:22:31 | - | 758,00 |
26.09.24 17:22:30 | - | 756,00 |
26.09.24 17:22:12 | - | 758,00 |
26.09.24 17:22:10 | - | 756,00 |
26.09.24 17:22:10 | - | 758,00 |
26.09.24 17:22:09 | - | 756,00 |
26.09.24 17:21:36 | - | 758,00 |
26.09.24 17:21:30 | - | 756,00 |
26.09.24 17:21:04 | - | 758,00 |
26.09.24 17:21:03 | - | 756,00 |
26.09.24 17:20:53 | - | 758,00 |
26.09.24 17:20:52 | - | 756,00 |
26.09.24 17:20:49 | - | 758,00 |
26.09.24 17:20:36 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:23 | - | 758,00 |
26.09.24 17:20:22 | - | 756,00 |
26.09.24 17:20:21 | - | 758,00 |
26.09.24 17:20:03 | - | 756,00 |
26.09.24 17:19:19 | - | 756,00 |
26.09.24 17:19:08 | - | 758,00 |
26.09.24 17:19:06 | - | 756,00 |
26.09.24 17:19:05 | - | 758,00 |
26.09.24 17:18:36 | - | 758,00 |
26.09.24 17:18:35 | - | 756,00 |
26.09.24 17:18:34 | - | 758,00 |
26.09.24 17:18:28 | - | 756,00 |
26.09.24 17:16:49 | - | 758,00 |
26.09.24 17:16:48 | - | 758,00 |
26.09.24 17:15:11 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:10 | - | 758,00 |
26.09.24 17:15:06 | - | 758,00 |
26.09.24 17:15:04 | - | 758,00 |
26.09.24 17:14:38 | - | 758,00 |
26.09.24 17:14:23 | - | 756,00 |
26.09.24 17:14:18 | - | 758,00 |
26.09.24 17:14:03 | - | 756,00 |
26.09.24 17:13:42 | - | 758,00 |
26.09.24 17:12:59 | - | 758,00 |
26.09.24 17:12:55 | - | 756,00 |
26.09.24 17:12:25 | - | 758,00 |
26.09.24 17:12:12 | - | 756,00 |
26.09.24 17:12:09 | - | 758,00 |
26.09.24 17:10:55 | - | 756,00 |
26.09.24 17:10:53 | - | 756,00 |