ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:43 | - | 754,00 |
26.09.24 17:04:39 | - | 754,00 |
26.09.24 17:04:27 | - | 754,00 |
26.09.24 17:03:35 | - | 754,00 |
26.09.24 17:03:00 | - | 752,00 |
26.09.24 17:02:58 | - | 752,00 |
26.09.24 17:02:56 | - | 752,00 |
26.09.24 17:02:36 | - | 752,00 |
26.09.24 17:02:02 | - | 750,00 |
26.09.24 17:02:02 | - | 750,00 |
26.09.24 17:01:46 | - | 750,00 |
26.09.24 17:01:32 | - | 750,00 |
26.09.24 17:01:31 | - | 750,00 |
26.09.24 17:01:27 | - | 750,00 |
26.09.24 17:01:16 | - | 750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:13 | - | 750,00 |
26.09.24 17:01:05 | - | 750,00 |
26.09.24 17:01:04 | - | 752,00 |
26.09.24 17:00:27 | - | 750,00 |
26.09.24 17:00:26 | - | 750,00 |
26.09.24 17:00:15 | - | 750,00 |
26.09.24 17:00:11 | - | 752,00 |
26.09.24 17:00:03 | - | 750,00 |
26.09.24 17:00:02 | - | 752,00 |
26.09.24 16:59:38 | - | 752,00 |
26.09.24 16:59:20 | - | 752,00 |
26.09.24 16:59:05 | - | 752,00 |
26.09.24 16:58:16 | - | 752,00 |
26.09.24 16:58:03 | - | 752,00 |
26.09.24 16:58:01 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:58 | - | 752,00 |
26.09.24 16:57:57 | - | 754,00 |
26.09.24 16:57:49 | - | 752,00 |
26.09.24 16:57:14 | - | 754,00 |
26.09.24 16:57:12 | - | 754,00 |
26.09.24 16:57:11 | - | 754,00 |
26.09.24 16:57:10 | - | 754,00 |
26.09.24 16:57:09 | - | 754,00 |
26.09.24 16:57:06 | - | 754,00 |
26.09.24 16:57:04 | - | 754,00 |
26.09.24 16:57:02 | - | 754,00 |
26.09.24 16:57:01 | - | 754,00 |
26.09.24 16:56:53 | - | 754,00 |
26.09.24 16:56:50 | - | 754,00 |
26.09.24 16:56:45 | - | 754,00 |