ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:38 | - | 758,00 |
26.09.24 17:14:23 | - | 756,00 |
26.09.24 17:14:18 | - | 758,00 |
26.09.24 17:14:03 | - | 756,00 |
26.09.24 17:13:42 | - | 758,00 |
26.09.24 17:12:59 | - | 758,00 |
26.09.24 17:12:55 | - | 756,00 |
26.09.24 17:12:25 | - | 758,00 |
26.09.24 17:12:12 | - | 756,00 |
26.09.24 17:12:09 | - | 758,00 |
26.09.24 17:10:55 | - | 756,00 |
26.09.24 17:10:53 | - | 756,00 |
26.09.24 17:10:12 | - | 756,00 |
26.09.24 17:10:04 | - | 758,00 |
26.09.24 17:10:03 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:54 | - | 758,00 |
26.09.24 17:09:50 | - | 758,00 |
26.09.24 17:09:33 | - | 756,00 |
26.09.24 17:09:32 | - | 758,00 |
26.09.24 17:09:30 | - | 756,00 |
26.09.24 17:09:28 | - | 758,00 |
26.09.24 17:09:24 | - | 756,00 |
26.09.24 17:09:15 | - | 758,00 |
26.09.24 17:08:57 | - | 756,00 |
26.09.24 17:08:54 | - | 758,00 |
26.09.24 17:08:51 | - | 756,00 |
26.09.24 17:08:48 | - | 758,00 |
26.09.24 17:08:28 | - | 756,00 |
26.09.24 17:08:04 | - | 756,00 |
26.09.24 17:07:51 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:31 | - | 756,00 |
26.09.24 17:07:26 | - | 756,00 |
26.09.24 17:07:24 | - | 756,00 |
26.09.24 17:07:21 | - | 756,00 |
26.09.24 17:07:20 | - | 756,00 |
26.09.24 17:07:19 | - | 756,00 |
26.09.24 17:07:16 | - | 756,00 |
26.09.24 17:07:14 | - | 756,00 |
26.09.24 17:07:08 | - | 756,00 |
26.09.24 17:07:07 | - | 754,00 |
26.09.24 17:06:54 | - | 756,00 |
26.09.24 17:06:52 | - | 754,00 |
26.09.24 17:06:51 | - | 756,00 |
26.09.24 17:06:19 | - | 754,00 |
26.09.24 17:06:07 | - | 756,00 |