ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:53 | - | 760,00 |
26.09.24 17:51:47 | - | 760,00 |
26.09.24 17:51:40 | - | 760,00 |
26.09.24 17:51:35 | - | 760,00 |
26.09.24 17:51:19 | - | 760,00 |
26.09.24 17:50:44 | - | 760,00 |
26.09.24 17:48:03 | - | 758,00 |
26.09.24 17:47:01 | - | 758,00 |
26.09.24 17:46:44 | - | 758,00 |
26.09.24 17:46:35 | - | 758,00 |
26.09.24 17:45:15 | - | 758,00 |
26.09.24 17:45:08 | - | 760,00 |
26.09.24 17:45:08 | - | 758,00 |
26.09.24 17:44:46 | - | 760,00 |
26.09.24 17:44:46 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:31 | - | 758,00 |
26.09.24 17:43:20 | - | 758,00 |
26.09.24 17:43:17 | - | 756,00 |
26.09.24 17:43:14 | - | 758,00 |
26.09.24 17:41:11 | - | 756,00 |
26.09.24 17:41:01 | - | 758,00 |
26.09.24 17:40:57 | - | 756,00 |
26.09.24 17:39:15 | - | 758,00 |
26.09.24 17:36:17 | - | 756,00 |
26.09.24 17:36:13 | - | 758,00 |
26.09.24 17:35:06 | - | 756,00 |
26.09.24 17:35:06 | - | 756,00 |
26.09.24 17:29:03 | - | 756,00 |
26.09.24 17:28:21 | - | 756,00 |
26.09.24 17:28:12 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:03 | - | 756,00 |
26.09.24 17:28:01 | - | 756,00 |
26.09.24 17:28:01 | - | 756,00 |
26.09.24 17:27:59 | - | 756,00 |
26.09.24 17:26:02 | - | 756,00 |
26.09.24 17:26:02 | - | 754,00 |
26.09.24 17:25:07 | - | 756,00 |
26.09.24 17:24:58 | - | 756,00 |
26.09.24 17:24:55 | - | 756,00 |
26.09.24 17:24:53 | - | 756,00 |
26.09.24 17:24:47 | - | 756,00 |
26.09.24 17:23:14 | - | 756,00 |
26.09.24 17:22:49 | - | 758,00 |
26.09.24 17:22:32 | - | 756,00 |
26.09.24 17:22:31 | - | 758,00 |