ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:08 | - | 762,00 |
26.09.24 18:01:24 | - | 762,00 |
26.09.24 17:59:35 | - | 762,00 |
26.09.24 17:59:25 | - | 760,00 |
26.09.24 17:59:25 | - | 762,00 |
26.09.24 17:59:22 | - | 760,00 |
26.09.24 17:56:44 | - | 762,00 |
26.09.24 17:56:28 | - | 760,00 |
26.09.24 17:56:20 | - | 762,00 |
26.09.24 17:56:14 | - | 760,00 |
26.09.24 17:56:13 | - | 760,00 |
26.09.24 17:56:06 | - | 760,00 |
26.09.24 17:55:47 | - | 760,00 |
26.09.24 17:55:21 | - | 760,00 |
26.09.24 17:55:20 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:58 | - | 760,00 |
26.09.24 17:53:48 | - | 760,00 |
26.09.24 17:52:17 | - | 760,00 |
26.09.24 17:52:14 | - | 760,00 |
26.09.24 17:52:14 | - | 760,00 |
26.09.24 17:52:10 | - | 760,00 |
26.09.24 17:51:54 | - | 760,00 |
26.09.24 17:51:53 | - | 760,00 |
26.09.24 17:51:47 | - | 760,00 |
26.09.24 17:51:40 | - | 760,00 |
26.09.24 17:51:35 | - | 760,00 |
26.09.24 17:51:19 | - | 760,00 |
26.09.24 17:50:44 | - | 760,00 |
26.09.24 17:48:03 | - | 758,00 |
26.09.24 17:47:01 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:44 | - | 758,00 |
26.09.24 17:46:35 | - | 758,00 |
26.09.24 17:45:15 | - | 758,00 |
26.09.24 17:45:08 | - | 760,00 |
26.09.24 17:45:08 | - | 758,00 |
26.09.24 17:44:46 | - | 760,00 |
26.09.24 17:44:46 | - | 758,00 |
26.09.24 17:43:31 | - | 758,00 |
26.09.24 17:43:20 | - | 758,00 |
26.09.24 17:43:17 | - | 756,00 |
26.09.24 17:43:14 | - | 758,00 |
26.09.24 17:41:11 | - | 756,00 |
26.09.24 17:41:01 | - | 758,00 |
26.09.24 17:40:57 | - | 756,00 |
26.09.24 17:39:15 | - | 758,00 |