ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:43 | - | 758,00 |
26.09.24 18:35:56 | - | 756,00 |
26.09.24 18:35:55 | - | 758,00 |
26.09.24 18:34:50 | - | 756,00 |
26.09.24 18:33:45 | - | 758,00 |
26.09.24 18:33:43 | - | 758,00 |
26.09.24 18:33:25 | - | 758,00 |
26.09.24 18:30:24 | - | 758,00 |
26.09.24 18:30:18 | - | 758,00 |
26.09.24 18:28:11 | - | 760,00 |
26.09.24 18:27:10 | - | 760,00 |
26.09.24 18:26:12 | - | 760,00 |
26.09.24 18:25:41 | - | 760,00 |
26.09.24 18:23:25 | - | 760,00 |
26.09.24 18:22:24 | - | 760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:25 | - | 760,00 |
26.09.24 18:20:09 | - | 760,00 |
26.09.24 18:19:47 | - | 760,00 |
26.09.24 18:18:07 | - | 760,00 |
26.09.24 18:18:06 | - | 762,00 |
26.09.24 18:17:24 | - | 760,00 |
26.09.24 18:17:11 | - | 762,00 |
26.09.24 18:16:29 | - | 760,00 |
26.09.24 18:16:17 | - | 762,00 |
26.09.24 18:16:04 | - | 760,00 |
26.09.24 18:16:00 | - | 762,00 |
26.09.24 18:15:26 | - | 762,00 |
26.09.24 18:15:00 | - | 762,00 |
26.09.24 18:12:00 | - | 762,00 |
26.09.24 18:11:26 | - | 760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:20 | - | 762,00 |
26.09.24 18:11:10 | - | 760,00 |
26.09.24 18:09:40 | - | 762,00 |
26.09.24 18:08:03 | - | 760,00 |
26.09.24 18:07:36 | - | 762,00 |
26.09.24 18:05:53 | - | 760,00 |
26.09.24 18:05:43 | - | 760,00 |
26.09.24 18:05:38 | - | 760,00 |
26.09.24 18:05:13 | - | 760,00 |
26.09.24 18:04:52 | - | 760,00 |
26.09.24 18:04:21 | - | 760,00 |
26.09.24 18:03:30 | - | 760,00 |
26.09.24 18:02:57 | - | 760,00 |
26.09.24 18:02:31 | - | 760,00 |
26.09.24 18:02:08 | - | 762,00 |