ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:55 | - | 760,00 |
26.09.24 20:12:47 | - | 762,00 |
26.09.24 20:12:11 | - | 760,00 |
26.09.24 20:12:02 | - | 762,00 |
26.09.24 20:11:56 | - | 760,00 |
26.09.24 20:11:29 | - | 762,00 |
26.09.24 20:09:37 | - | 760,00 |
26.09.24 20:09:37 | - | 760,00 |
26.09.24 20:07:29 | - | 760,00 |
26.09.24 20:04:29 | - | 760,00 |
26.09.24 20:04:27 | - | 760,00 |
26.09.24 20:03:30 | - | 758,00 |
26.09.24 20:00:29 | - | 758,00 |
26.09.24 20:00:28 | - | 758,00 |
26.09.24 19:59:26 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:26 | - | 758,00 |
26.09.24 19:54:35 | - | 758,00 |
26.09.24 19:54:28 | - | 760,00 |
26.09.24 19:51:55 | - | 758,00 |
26.09.24 19:51:45 | - | 758,00 |
26.09.24 19:51:24 | - | 760,00 |
26.09.24 19:51:03 | - | 758,00 |
26.09.24 19:50:35 | - | 758,00 |
26.09.24 19:49:51 | - | 760,00 |
26.09.24 19:49:29 | - | 758,00 |
26.09.24 19:46:28 | - | 758,00 |
26.09.24 19:44:19 | - | 760,00 |
26.09.24 19:43:26 | - | 758,00 |
26.09.24 19:43:09 | - | 758,00 |
26.09.24 19:43:09 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:35 | - | 758,00 |
26.09.24 19:38:34 | - | 758,00 |
26.09.24 19:38:14 | - | 758,00 |
26.09.24 19:37:46 | - | 760,00 |
26.09.24 19:37:43 | - | 758,00 |
26.09.24 19:36:19 | - | 758,00 |
26.09.24 19:34:39 | - | 756,00 |
26.09.24 19:33:01 | - | 756,00 |
26.09.24 19:33:01 | - | 756,00 |
26.09.24 19:32:51 | - | 756,00 |
26.09.24 19:32:46 | - | 756,00 |
26.09.24 19:32:46 | - | 758,00 |
26.09.24 19:32:39 | - | 756,00 |
26.09.24 19:32:24 | - | 758,00 |
26.09.24 19:32:22 | - | 758,00 |