ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:17 | - | 756,00 |
26.09.24 17:36:13 | - | 758,00 |
26.09.24 17:35:06 | - | 756,00 |
26.09.24 17:35:06 | - | 756,00 |
26.09.24 17:29:03 | - | 756,00 |
26.09.24 17:28:21 | - | 756,00 |
26.09.24 17:28:12 | - | 756,00 |
26.09.24 17:28:03 | - | 756,00 |
26.09.24 17:28:01 | - | 756,00 |
26.09.24 17:28:01 | - | 756,00 |
26.09.24 17:27:59 | - | 756,00 |
26.09.24 17:26:02 | - | 756,00 |
26.09.24 17:26:02 | - | 754,00 |
26.09.24 17:25:07 | - | 756,00 |
26.09.24 17:24:58 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:55 | - | 756,00 |
26.09.24 17:24:53 | - | 756,00 |
26.09.24 17:24:47 | - | 756,00 |
26.09.24 17:23:14 | - | 756,00 |
26.09.24 17:22:49 | - | 758,00 |
26.09.24 17:22:32 | - | 756,00 |
26.09.24 17:22:31 | - | 758,00 |
26.09.24 17:22:30 | - | 756,00 |
26.09.24 17:22:12 | - | 758,00 |
26.09.24 17:22:10 | - | 756,00 |
26.09.24 17:22:10 | - | 758,00 |
26.09.24 17:22:09 | - | 756,00 |
26.09.24 17:21:36 | - | 758,00 |
26.09.24 17:21:30 | - | 756,00 |
26.09.24 17:21:04 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:03 | - | 756,00 |
26.09.24 17:20:53 | - | 758,00 |
26.09.24 17:20:52 | - | 756,00 |
26.09.24 17:20:49 | - | 758,00 |
26.09.24 17:20:36 | - | 756,00 |
26.09.24 17:20:23 | - | 758,00 |
26.09.24 17:20:22 | - | 756,00 |
26.09.24 17:20:21 | - | 758,00 |
26.09.24 17:20:03 | - | 756,00 |
26.09.24 17:19:19 | - | 756,00 |
26.09.24 17:19:08 | - | 758,00 |
26.09.24 17:19:06 | - | 756,00 |
26.09.24 17:19:05 | - | 758,00 |
26.09.24 17:18:36 | - | 758,00 |
26.09.24 17:18:35 | - | 756,00 |