ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:21 | - | 756,00 |
26.09.24 17:07:20 | - | 756,00 |
26.09.24 17:07:19 | - | 756,00 |
26.09.24 17:07:16 | - | 756,00 |
26.09.24 17:07:14 | - | 756,00 |
26.09.24 17:07:08 | - | 756,00 |
26.09.24 17:07:07 | - | 754,00 |
26.09.24 17:06:54 | - | 756,00 |
26.09.24 17:06:52 | - | 754,00 |
26.09.24 17:06:51 | - | 756,00 |
26.09.24 17:06:19 | - | 754,00 |
26.09.24 17:06:07 | - | 756,00 |
26.09.24 17:06:03 | - | 754,00 |
26.09.24 17:06:02 | - | 756,00 |
26.09.24 17:06:01 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:58 | - | 756,00 |
26.09.24 17:05:42 | - | 754,00 |
26.09.24 17:05:21 | - | 756,00 |
26.09.24 17:05:20 | - | 754,00 |
26.09.24 17:05:12 | - | 756,00 |
26.09.24 17:05:11 | - | 754,00 |
26.09.24 17:05:10 | - | 756,00 |
26.09.24 17:05:09 | - | 754,00 |
26.09.24 17:05:03 | - | 756,00 |
26.09.24 17:04:43 | - | 754,00 |
26.09.24 17:04:39 | - | 754,00 |
26.09.24 17:04:27 | - | 754,00 |
26.09.24 17:03:35 | - | 754,00 |
26.09.24 17:03:00 | - | 752,00 |
26.09.24 17:02:58 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:56 | - | 752,00 |
26.09.24 17:02:36 | - | 752,00 |
26.09.24 17:02:02 | - | 750,00 |
26.09.24 17:02:02 | - | 750,00 |
26.09.24 17:01:46 | - | 750,00 |
26.09.24 17:01:32 | - | 750,00 |
26.09.24 17:01:31 | - | 750,00 |
26.09.24 17:01:27 | - | 750,00 |
26.09.24 17:01:16 | - | 750,00 |
26.09.24 17:01:13 | - | 750,00 |
26.09.24 17:01:05 | - | 750,00 |
26.09.24 17:01:04 | - | 752,00 |
26.09.24 17:00:27 | - | 750,00 |
26.09.24 17:00:26 | - | 750,00 |
26.09.24 17:00:15 | - | 750,00 |