ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:26 | - | 760,00 |
26.09.24 16:48:25 | - | 760,00 |
26.09.24 16:48:24 | - | 760,00 |
26.09.24 16:48:16 | - | 760,00 |
26.09.24 16:48:05 | - | 760,00 |
26.09.24 16:47:32 | - | 762,00 |
26.09.24 16:47:24 | - | 762,00 |
26.09.24 16:45:50 | - | 764,00 |
26.09.24 16:45:03 | - | 762,00 |
26.09.24 16:44:33 | - | 762,00 |
26.09.24 16:44:25 | - | 762,00 |
26.09.24 16:44:03 | - | 762,00 |
26.09.24 16:44:02 | - | 762,00 |
26.09.24 16:44:01 | - | 762,00 |
26.09.24 16:43:01 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:14 | - | 762,00 |
26.09.24 16:41:08 | - | 762,00 |
26.09.24 16:41:05 | - | 762,00 |
26.09.24 16:40:40 | - | 762,00 |
26.09.24 16:40:37 | - | 764,00 |
26.09.24 16:40:36 | - | 762,00 |
26.09.24 16:40:34 | - | 764,00 |
26.09.24 16:40:32 | - | 762,00 |
26.09.24 16:40:26 | - | 764,00 |
26.09.24 16:40:24 | - | 762,00 |
26.09.24 16:39:36 | - | 764,00 |
26.09.24 16:39:33 | - | 762,00 |
26.09.24 16:39:30 | - | 764,00 |
26.09.24 16:39:25 | - | 764,00 |
26.09.24 16:39:15 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:10 | - | 762,00 |
26.09.24 16:39:09 | - | 764,00 |
26.09.24 16:39:04 | - | 762,00 |
26.09.24 16:38:16 | - | 764,00 |
26.09.24 16:38:05 | - | 762,00 |
26.09.24 16:38:02 | - | 764,00 |
26.09.24 16:38:02 | - | 762,00 |
26.09.24 16:37:47 | - | 764,00 |
26.09.24 16:37:26 | - | 762,00 |
26.09.24 16:37:17 | - | 762,00 |
26.09.24 16:37:16 | - | 762,00 |
26.09.24 16:37:15 | - | 762,00 |
26.09.24 16:37:12 | - | 762,00 |
26.09.24 16:35:11 | - | 762,00 |
26.09.24 16:35:03 | - | 762,00 |