ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:11 | - | 756,00 |
26.09.24 16:55:10 | - | 754,00 |
26.09.24 16:55:04 | - | 756,00 |
26.09.24 16:55:01 | - | 756,00 |
26.09.24 16:54:59 | - | 756,00 |
26.09.24 16:54:58 | - | 756,00 |
26.09.24 16:54:56 | - | 756,00 |
26.09.24 16:54:55 | - | 756,00 |
26.09.24 16:54:32 | - | 756,00 |
26.09.24 16:54:25 | - | 756,00 |
26.09.24 16:54:17 | - | 756,00 |
26.09.24 16:53:59 | - | 756,00 |
26.09.24 16:53:55 | - | 756,00 |
26.09.24 16:53:42 | - | 756,00 |
26.09.24 16:53:41 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:39 | - | 756,00 |
26.09.24 16:53:38 | - | 756,00 |
26.09.24 16:53:37 | - | 756,00 |
26.09.24 16:52:41 | - | 756,00 |
26.09.24 16:52:03 | - | 758,00 |
26.09.24 16:51:50 | - | 760,00 |
26.09.24 16:51:46 | - | 760,00 |
26.09.24 16:51:42 | - | 760,00 |
26.09.24 16:51:28 | - | 760,00 |
26.09.24 16:51:27 | - | 758,00 |
26.09.24 16:51:09 | - | 760,00 |
26.09.24 16:50:50 | - | 760,00 |
26.09.24 16:50:48 | - | 760,00 |
26.09.24 16:50:32 | - | 760,00 |
26.09.24 16:50:31 | - | 760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:30 | - | 760,00 |
26.09.24 16:50:29 | - | 760,00 |
26.09.24 16:50:21 | - | 760,00 |
26.09.24 16:50:16 | - | 760,00 |
26.09.24 16:50:03 | - | 760,00 |
26.09.24 16:49:38 | - | 762,00 |
26.09.24 16:49:31 | - | 762,00 |
26.09.24 16:49:18 | - | 760,00 |
26.09.24 16:49:16 | - | 762,00 |
26.09.24 16:48:33 | - | 760,00 |
26.09.24 16:48:26 | - | 760,00 |
26.09.24 16:48:25 | - | 760,00 |
26.09.24 16:48:24 | - | 760,00 |
26.09.24 16:48:16 | - | 760,00 |
26.09.24 16:48:05 | - | 760,00 |