Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:19 | 100 | 48,16 |
30.09.24 16:48:19 | 100 | 48,17 |
30.09.24 16:48:19 | 200 | 48,17 |
30.09.24 16:48:16 | 100 | 48,17 |
30.09.24 16:48:16 | 100 | 48,18 |
30.09.24 16:48:16 | 100 | 48,18 |
30.09.24 16:48:16 | 100 | 48,19 |
30.09.24 16:48:16 | 100 | 48,19 |
30.09.24 16:48:16 | 100 | 48,19 |
30.09.24 16:48:16 | 100 | 48,19 |
30.09.24 16:48:16 | 200 | 48,19 |
30.09.24 16:48:16 | 100 | 48,21 |
30.09.24 16:48:16 | 100 | 48,22 |
30.09.24 16:48:16 | 100 | 48,22 |
30.09.24 16:44:21 | 100 | 48,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:53 | 113 | 48,26 |
30.09.24 16:35:27 | 100 | 48,23 |
30.09.24 16:34:24 | 100 | 48,25 |
30.09.24 16:33:16 | 100 | 48,24 |
30.09.24 16:32:34 | 138 | 48,21 |
30.09.24 16:32:34 | 362 | 48,21 |
30.09.24 16:32:34 | 100 | 48,20 |
30.09.24 16:30:15 | 100 | 48,17 |
30.09.24 16:27:27 | 100 | 48,24 |
30.09.24 16:21:29 | 100 | 48,22 |
30.09.24 16:21:10 | 100 | 48,18 |
30.09.24 16:18:05 | 150 | 48,21 |
30.09.24 16:06:43 | 150 | 48,21 |
30.09.24 16:06:06 | 100 | 48,23 |
30.09.24 16:05:20 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:20 | 100 | 48,17 |
30.09.24 16:01:15 | 100 | 48,25 |
30.09.24 15:59:36 | 368 | 48,21 |
30.09.24 15:59:01 | 100 | 48,19 |
30.09.24 15:56:08 | 100 | 48,19 |
30.09.24 15:53:25 | 100 | 48,24 |
30.09.24 15:52:24 | 100 | 48,29 |
30.09.24 15:50:11 | 100 | 48,22 |
30.09.24 15:48:49 | 100 | 48,17 |
30.09.24 15:45:47 | 100 | 48,09 |
30.09.24 15:43:25 | 100 | 48,03 |
30.09.24 15:40:51 | 100 | 48,16 |
30.09.24 15:38:06 | 100 | 48,14 |
30.09.24 15:36:12 | 200 | 47,99 |
30.09.24 15:36:12 | 100 | 48,02 |