Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 48,27 |
27.09.24 21:59:00 | 100 | 48,27 |
27.09.24 21:59:00 | 100 | 48,28 |
27.09.24 21:58:54 | 100 | 48,27 |
27.09.24 21:58:53 | 100 | 48,27 |
27.09.24 21:58:52 | 100 | 48,28 |
27.09.24 21:58:46 | 100 | 48,27 |
27.09.24 21:58:31 | 100 | 48,27 |
27.09.24 21:58:30 | 100 | 48,27 |
27.09.24 21:58:30 | 100 | 48,28 |
27.09.24 21:58:30 | 100 | 48,27 |
27.09.24 21:58:30 | 100 | 48,26 |
27.09.24 21:58:24 | 100 | 48,27 |
27.09.24 21:57:59 | 100 | 48,26 |
27.09.24 21:57:56 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:56 | 100 | 48,25 |
27.09.24 21:57:56 | 100 | 48,25 |
27.09.24 21:57:44 | 100 | 48,24 |
27.09.24 21:57:41 | 100 | 48,25 |
27.09.24 21:57:41 | 100 | 48,25 |
27.09.24 21:57:41 | 100 | 48,24 |
27.09.24 21:57:38 | 100 | 48,25 |
27.09.24 21:57:30 | 100 | 48,25 |
27.09.24 21:57:15 | 100 | 48,24 |
27.09.24 21:57:15 | 100 | 48,25 |
27.09.24 21:57:15 | 100 | 48,24 |
27.09.24 21:57:15 | 100 | 48,24 |
27.09.24 21:57:15 | 100 | 48,25 |
27.09.24 21:57:15 | 100 | 48,23 |
27.09.24 21:57:15 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:15 | 100 | 48,23 |
27.09.24 21:57:15 | 100 | 48,23 |
27.09.24 21:57:12 | 100 | 48,24 |
27.09.24 21:57:06 | 100 | 48,24 |
27.09.24 21:57:06 | 100 | 48,24 |
27.09.24 21:56:51 | 100 | 48,23 |
27.09.24 21:56:43 | 100 | 48,23 |
27.09.24 21:56:43 | 100 | 48,24 |
27.09.24 21:56:29 | 192 | 48,22 |
27.09.24 21:55:58 | 100 | 48,22 |
27.09.24 21:55:58 | 100 | 48,22 |
27.09.24 21:55:58 | 200 | 48,23 |
27.09.24 21:55:58 | 100 | 48,23 |
27.09.24 21:55:55 | 100 | 48,23 |
27.09.24 21:55:51 | 100 | 48,25 |