Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:14:27 | 100 | 45,32 |
18.12.24 21:13:46 | 100 | 45,32 |
18.12.24 21:11:36 | 300 | 45,37 |
18.12.24 21:11:31 | 100 | 45,39 |
18.12.24 21:11:26 | 167 | 45,40 |
18.12.24 21:10:35 | 161 | 45,44 |
18.12.24 21:10:09 | 200 | 45,46 |
18.12.24 21:08:55 | 100 | 45,43 |
18.12.24 21:04:22 | 100 | 45,44 |
18.12.24 21:04:21 | 100 | 45,44 |
18.12.24 21:03:01 | 200 | 45,47 |
18.12.24 21:02:57 | 100 | 45,50 |
18.12.24 21:02:48 | 100 | 45,51 |
18.12.24 21:02:37 | 100 | 45,53 |
18.12.24 21:02:37 | 100 | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:02:16 | 100 | 45,54 |
18.12.24 21:01:45 | 100 | 45,51 |
18.12.24 21:01:31 | 100 | 45,52 |
18.12.24 21:01:00 | 100 | 45,50 |
18.12.24 21:01:00 | 100 | 45,50 |
18.12.24 21:00:22 | 100 | 45,50 |
18.12.24 21:00:22 | 100 | 45,50 |
18.12.24 20:59:57 | 100 | 45,50 |
18.12.24 20:59:55 | 100 | 45,50 |
18.12.24 20:59:55 | 100 | 45,49 |
18.12.24 20:59:55 | 100 | 45,50 |
18.12.24 20:59:55 | 300 | 45,50 |
18.12.24 20:59:41 | 100 | 45,50 |
18.12.24 20:59:37 | 100 | 45,50 |
18.12.24 20:59:37 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:59:37 | 100 | 45,50 |
18.12.24 20:59:37 | 100 | 45,49 |
18.12.24 20:59:37 | 100 | 45,46 |
18.12.24 20:59:37 | 200 | 45,46 |
18.12.24 20:59:37 | 100 | 45,46 |
18.12.24 20:59:37 | 500 | 45,46 |
18.12.24 20:59:33 | 100 | 45,43 |
18.12.24 20:59:33 | 400 | 45,40 |
18.12.24 20:58:54 | 100 | 45,40 |
18.12.24 20:58:36 | 100 | 45,38 |
18.12.24 20:57:32 | 100 | 45,40 |
18.12.24 20:57:03 | 100 | 45,38 |
18.12.24 20:56:35 | 100 | 45,43 |
18.12.24 20:55:08 | 100 | 45,50 |
18.12.24 20:55:08 | 100 | 45,50 |