Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:58 | 100 | 47,98 |
30.09.24 18:22:58 | 100 | 47,98 |
30.09.24 18:22:57 | 100 | 47,98 |
30.09.24 18:20:33 | 100 | 47,95 |
30.09.24 18:13:53 | 200 | 47,96 |
30.09.24 18:13:53 | 100 | 47,96 |
30.09.24 18:13:09 | 100 | 47,95 |
30.09.24 18:12:28 | 100 | 47,98 |
30.09.24 18:10:39 | 100 | 48,02 |
30.09.24 18:10:21 | 100 | 47,99 |
30.09.24 18:07:35 | 100 | 47,98 |
30.09.24 18:04:45 | 100 | 47,97 |
30.09.24 18:04:22 | 100 | 47,98 |
30.09.24 18:03:36 | 100 | 47,98 |
30.09.24 18:02:22 | 200 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:22 | 100 | 47,88 |
30.09.24 18:01:42 | 100 | 47,87 |
30.09.24 18:01:42 | 100 | 47,86 |
30.09.24 18:00:53 | 100 | 47,85 |
30.09.24 18:00:18 | 100 | 47,83 |
30.09.24 17:51:58 | 100 | 47,88 |
30.09.24 17:46:02 | 100 | 47,96 |
30.09.24 17:44:53 | 100 | 48,02 |
30.09.24 17:43:49 | 100 | 48,03 |
30.09.24 17:43:17 | 100 | 48,00 |
30.09.24 17:43:17 | 150 | 48,00 |
30.09.24 17:41:33 | 100 | 47,97 |
30.09.24 17:39:31 | 100 | 48,00 |
30.09.24 17:39:31 | 100 | 48,00 |
30.09.24 17:38:59 | 100 | 48,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:33 | 100 | 48,08 |
30.09.24 17:34:22 | 116 | 48,13 |
30.09.24 17:33:54 | 100 | 48,14 |
30.09.24 17:32:21 | 100 | 48,12 |
30.09.24 17:32:21 | 100 | 48,12 |
30.09.24 17:31:26 | 100 | 48,12 |
30.09.24 17:31:11 | 100 | 48,18 |
30.09.24 17:31:09 | 100 | 48,18 |
30.09.24 17:31:05 | 100 | 48,15 |
30.09.24 17:30:47 | 100 | 48,12 |
30.09.24 17:30:47 | 100 | 48,12 |
30.09.24 17:30:08 | 100 | 48,13 |
30.09.24 17:30:08 | 100 | 48,14 |
30.09.24 17:30:08 | 121 | 48,14 |
30.09.24 17:30:08 | 100 | 48,14 |