Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | 600 | 47,88 |
30.09.24 20:13:47 | 100 | 47,91 |
30.09.24 20:12:02 | 100 | 47,95 |
30.09.24 20:11:58 | 100 | 47,93 |
30.09.24 20:10:48 | 100 | 47,95 |
30.09.24 20:03:09 | 100 | 47,98 |
30.09.24 20:03:09 | 100 | 47,98 |
30.09.24 20:03:09 | 100 | 47,98 |
30.09.24 19:58:58 | 100 | 48,02 |
30.09.24 19:54:28 | 100 | 48,06 |
30.09.24 19:52:55 | 100 | 48,05 |
30.09.24 19:52:26 | 100 | 48,04 |
30.09.24 19:48:11 | 100 | 48,07 |
30.09.24 19:45:19 | 100 | 48,08 |
30.09.24 19:44:42 | 100 | 48,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:42 | 100 | 48,08 |
30.09.24 19:44:42 | 200 | 48,08 |
30.09.24 19:44:42 | 100 | 48,08 |
30.09.24 19:42:52 | 100 | 48,06 |
30.09.24 19:39:03 | 100 | 48,10 |
30.09.24 19:39:03 | 100 | 48,10 |
30.09.24 19:27:24 | 100 | 48,16 |
30.09.24 19:21:12 | 100 | 48,21 |
30.09.24 19:09:13 | 100 | 48,24 |
30.09.24 19:08:19 | 142 | 48,25 |
30.09.24 19:05:27 | 100 | 48,24 |
30.09.24 19:01:47 | 100 | 48,19 |
30.09.24 19:01:47 | 100 | 48,19 |
30.09.24 19:01:47 | 100 | 48,18 |
30.09.24 18:56:04 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:41 | 100 | 48,06 |
30.09.24 18:42:41 | 100 | 48,06 |
30.09.24 18:42:41 | 100 | 48,06 |
30.09.24 18:38:21 | 150 | 48,07 |
30.09.24 18:38:21 | 100 | 48,07 |
30.09.24 18:35:36 | 100 | 48,05 |
30.09.24 18:35:36 | 111 | 48,05 |
30.09.24 18:32:48 | 100 | 48,03 |
30.09.24 18:32:48 | 100 | 48,03 |
30.09.24 18:32:48 | 100 | 48,02 |
30.09.24 18:32:34 | 171 | 48,03 |
30.09.24 18:32:34 | 100 | 48,03 |
30.09.24 18:32:34 | 100 | 48,04 |
30.09.24 18:30:14 | 100 | 47,98 |
30.09.24 18:22:58 | 100 | 47,98 |