Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:09 | 100 | 47,76 |
30.09.24 21:16:12 | 100 | 47,76 |
30.09.24 21:16:05 | 100 | 47,75 |
30.09.24 21:11:28 | 100 | 47,85 |
30.09.24 21:11:24 | 100 | 47,86 |
30.09.24 21:10:39 | 100 | 47,87 |
30.09.24 21:08:39 | 100 | 47,84 |
30.09.24 21:08:39 | 100 | 47,85 |
30.09.24 21:08:08 | 100 | 47,86 |
30.09.24 21:08:08 | 100 | 47,86 |
30.09.24 21:05:43 | 100 | 47,84 |
30.09.24 21:03:01 | 100 | 47,84 |
30.09.24 21:03:01 | 100 | 47,84 |
30.09.24 21:02:48 | 100 | 47,82 |
30.09.24 21:00:22 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:22 | 200 | 47,83 |
30.09.24 20:55:09 | 100 | 47,89 |
30.09.24 20:51:59 | 100 | 47,90 |
30.09.24 20:51:59 | 100 | 47,91 |
30.09.24 20:49:38 | 100 | 47,88 |
30.09.24 20:46:38 | 100 | 47,90 |
30.09.24 20:44:55 | 100 | 47,85 |
30.09.24 20:43:30 | 100 | 47,85 |
30.09.24 20:42:01 | 100 | 47,87 |
30.09.24 20:41:32 | 100 | 47,85 |
30.09.24 20:39:22 | 100 | 47,83 |
30.09.24 20:39:03 | 100 | 47,84 |
30.09.24 20:36:01 | 100 | 47,80 |
30.09.24 20:35:00 | 100 | 47,76 |
30.09.24 20:35:00 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:49 | 100 | 47,74 |
30.09.24 20:29:26 | 100 | 47,75 |
30.09.24 20:29:26 | 100 | 47,75 |
30.09.24 20:27:20 | 100 | 47,70 |
30.09.24 20:25:19 | 100 | 47,74 |
30.09.24 20:24:52 | 100 | 47,72 |
30.09.24 20:24:52 | 100 | 47,72 |
30.09.24 20:22:19 | 237 | 47,74 |
30.09.24 20:20:01 | 301 | 47,79 |
30.09.24 20:18:34 | 100 | 47,86 |
30.09.24 20:17:36 | 100 | 47,87 |
30.09.24 20:17:25 | 100 | 47,88 |
30.09.24 20:15:51 | 100 | 47,86 |
30.09.24 20:14:31 | 100 | 47,86 |
30.09.24 20:14:31 | 100 | 47,86 |