Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:16 | 119 | 47,65 |
24.10.24 15:36:55 | 200 | 47,69 |
24.10.24 15:36:53 | 150 | 47,69 |
24.10.24 15:36:51 | 100 | 47,69 |
24.10.24 15:36:39 | 200 | 47,69 |
24.10.24 15:36:37 | 1,00 Tsd. | 47,71 |
24.10.24 15:36:05 | 200 | 47,71 |
24.10.24 15:36:00 | 200 | 47,71 |
24.10.24 15:35:47 | 100 | 47,75 |
24.10.24 15:35:20 | 100 | 47,78 |
24.10.24 15:35:15 | 100 | 47,82 |
24.10.24 15:35:15 | 100 | 47,82 |
24.10.24 15:35:15 | 100 | 47,82 |
24.10.24 15:35:08 | 100 | 47,87 |
24.10.24 15:35:08 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:08 | 100 | 47,87 |
24.10.24 15:35:05 | 100 | 47,87 |
24.10.24 15:35:05 | 100 | 47,87 |
24.10.24 15:35:05 | 100 | 47,85 |
24.10.24 15:35:05 | 100 | 47,85 |
24.10.24 15:35:03 | 100 | 47,85 |
24.10.24 15:34:09 | 100 | 47,87 |
24.10.24 15:34:03 | 100 | 47,88 |
24.10.24 15:34:00 | 100 | 47,88 |
24.10.24 15:34:00 | 100 | 47,88 |
24.10.24 15:33:41 | 630 | 47,86 |
24.10.24 15:33:21 | 100 | 47,88 |
24.10.24 15:33:21 | 100 | 47,88 |
24.10.24 15:33:21 | 100 | 47,88 |
24.10.24 15:33:21 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:16 | 100 | 47,85 |
24.10.24 15:33:15 | 100 | 47,87 |
24.10.24 15:33:15 | 100 | 47,87 |
24.10.24 15:33:15 | 100 | 47,87 |
24.10.24 15:33:15 | 100 | 47,87 |
24.10.24 15:33:15 | 100 | 47,88 |
24.10.24 15:33:15 | 100 | 47,89 |
24.10.24 15:33:15 | 100 | 47,92 |
24.10.24 15:33:15 | 100 | 47,93 |
24.10.24 15:33:14 | 100 | 47,91 |
24.10.24 15:33:14 | 100 | 47,89 |
24.10.24 15:33:14 | 100 | 47,89 |
24.10.24 15:33:14 | 100 | 47,88 |
24.10.24 15:33:14 | 100 | 47,88 |
24.10.24 15:33:14 | 100 | 47,86 |