Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:01 | 100 | 47,50 |
24.10.24 15:43:01 | 100 | 47,50 |
24.10.24 15:43:01 | 100 | 47,50 |
24.10.24 15:43:01 | 125 | 47,50 |
24.10.24 15:43:01 | 100 | 47,50 |
24.10.24 15:43:01 | 100 | 47,50 |
24.10.24 15:43:01 | 110 | 47,50 |
24.10.24 15:43:01 | 108 | 47,50 |
24.10.24 15:43:01 | 108 | 47,50 |
24.10.24 15:43:01 | 108 | 47,50 |
24.10.24 15:42:46 | 100 | 47,53 |
24.10.24 15:42:46 | 100 | 47,53 |
24.10.24 15:42:46 | 500 | 47,55 |
24.10.24 15:42:44 | 100 | 47,56 |
24.10.24 15:42:44 | 100 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:37 | 100 | 47,56 |
24.10.24 15:42:37 | 100 | 47,56 |
24.10.24 15:42:37 | 136 | 47,56 |
24.10.24 15:42:07 | 100 | 47,55 |
24.10.24 15:42:07 | 100 | 47,55 |
24.10.24 15:42:07 | 100 | 47,55 |
24.10.24 15:42:07 | 100 | 47,55 |
24.10.24 15:42:07 | 100 | 47,55 |
24.10.24 15:42:07 | 100 | 47,57 |
24.10.24 15:42:07 | 100 | 47,56 |
24.10.24 15:42:07 | 157 | 47,57 |
24.10.24 15:41:57 | 100 | 47,58 |
24.10.24 15:41:44 | 1,00 Tsd. | 47,58 |
24.10.24 15:41:39 | 189 | 47,58 |
24.10.24 15:41:39 | 215 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:34 | 1,60 Tsd. | 47,60 |
24.10.24 15:41:11 | 100 | 47,59 |
24.10.24 15:41:11 | 100 | 47,61 |
24.10.24 15:41:11 | 100 | 47,59 |
24.10.24 15:41:11 | 100 | 47,59 |
24.10.24 15:41:11 | 100 | 47,57 |
24.10.24 15:40:50 | 100 | 47,55 |
24.10.24 15:40:50 | 100 | 47,55 |
24.10.24 15:40:50 | 100 | 47,55 |
24.10.24 15:40:48 | 100 | 47,54 |
24.10.24 15:40:48 | 200 | 47,54 |
24.10.24 15:40:21 | 100 | 47,50 |
24.10.24 15:40:21 | 100 | 47,53 |
24.10.24 15:40:19 | 100 | 47,52 |
24.10.24 15:40:16 | 900 | 47,54 |