Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:22 | 100 | 47,39 |
24.10.24 15:45:22 | 100 | 47,40 |
24.10.24 15:45:22 | 100 | 47,41 |
24.10.24 15:45:22 | 100 | 47,41 |
24.10.24 15:45:22 | 100 | 47,41 |
24.10.24 15:45:16 | 100 | 47,41 |
24.10.24 15:45:16 | 100 | 47,41 |
24.10.24 15:45:16 | 200 | 47,41 |
24.10.24 15:45:15 | 100 | 47,39 |
24.10.24 15:45:15 | 100 | 47,40 |
24.10.24 15:45:15 | 200 | 47,40 |
24.10.24 15:45:15 | 100 | 47,40 |
24.10.24 15:45:15 | 100 | 47,39 |
24.10.24 15:45:15 | 100 | 47,39 |
24.10.24 15:45:15 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:15 | 200 | 47,39 |
24.10.24 15:45:15 | 100 | 47,38 |
24.10.24 15:45:15 | 200 | 47,39 |
24.10.24 15:45:15 | 100 | 47,38 |
24.10.24 15:45:05 | 100 | 47,40 |
24.10.24 15:45:05 | 100 | 47,40 |
24.10.24 15:44:45 | 100 | 47,45 |
24.10.24 15:44:45 | 100 | 47,45 |
24.10.24 15:44:30 | 904 | 47,45 |
24.10.24 15:44:28 | 100 | 47,46 |
24.10.24 15:44:28 | 100 | 47,46 |
24.10.24 15:44:28 | 100 | 47,46 |
24.10.24 15:44:28 | 100 | 47,46 |
24.10.24 15:44:28 | 677 | 47,44 |
24.10.24 15:44:25 | 100 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:25 | 100 | 47,44 |
24.10.24 15:44:11 | 100 | 47,47 |
24.10.24 15:43:55 | 160 | 47,49 |
24.10.24 15:43:54 | 100 | 47,49 |
24.10.24 15:43:53 | 100 | 47,49 |
24.10.24 15:43:53 | 114 | 47,49 |
24.10.24 15:43:53 | 237 | 47,49 |
24.10.24 15:43:44 | 100 | 47,49 |
24.10.24 15:43:44 | 100 | 47,50 |
24.10.24 15:43:34 | 200 | 47,50 |
24.10.24 15:43:34 | 147 | 47,51 |
24.10.24 15:43:34 | 315 | 47,50 |
24.10.24 15:43:26 | 155 | 47,50 |
24.10.24 15:43:06 | 100 | 47,50 |
24.10.24 15:43:01 | 100 | 47,50 |