Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:21:36 | 100 | 52,3300 |
15.01.25 20:21:36 | 100 | 52,3300 |
15.01.25 20:21:36 | 100 | 52,3300 |
15.01.25 20:21:36 | 100 | 52,3250 |
15.01.25 20:21:35 | 112 | 52,3300 |
15.01.25 20:21:22 | 100 | 52,3300 |
15.01.25 20:21:22 | 100 | 52,3300 |
15.01.25 20:21:22 | 100 | 52,3400 |
15.01.25 20:21:03 | 100 | 52,3300 |
15.01.25 20:20:34 | 100 | 52,3400 |
15.01.25 20:20:27 | 100 | 52,3400 |
15.01.25 20:20:27 | 100 | 52,3400 |
15.01.25 20:20:27 | 100 | 52,3400 |
15.01.25 20:20:27 | 100 | 52,3400 |
15.01.25 20:20:27 | 100 | 52,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:20:27 | 100 | 52,3400 |
15.01.25 20:20:27 | 192 | 52,3400 |
15.01.25 20:20:10 | 400 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:20:10 | 100 | 52,3500 |
15.01.25 20:19:53 | 100 | 52,3700 |
15.01.25 20:19:53 | 100 | 52,3700 |
15.01.25 20:19:53 | 150 | 52,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:19:53 | 100 | 52,3600 |
15.01.25 20:19:52 | 100 | 52,3500 |
15.01.25 20:19:24 | 100 | 52,3450 |
15.01.25 20:19:18 | 300 | 52,3500 |
15.01.25 20:19:17 | 100 | 52,3400 |
15.01.25 20:19:17 | 100 | 52,3400 |
15.01.25 20:19:16 | 100 | 52,3300 |
15.01.25 20:19:16 | 112 | 52,3300 |
15.01.25 20:19:14 | 200 | 52,3300 |
15.01.25 20:19:04 | 105 | 52,3200 |
15.01.25 20:18:37 | 100 | 52,3250 |
15.01.25 20:18:36 | 100 | 52,3300 |
15.01.25 20:18:36 | 118 | 52,3200 |
15.01.25 20:18:36 | 100 | 52,3200 |
15.01.25 20:18:34 | 100 | 52,3200 |