Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:05 | 200 | 47,56 |
24.10.24 15:50:05 | 100 | 47,56 |
24.10.24 15:50:05 | 100 | 47,54 |
24.10.24 15:50:05 | 100 | 47,56 |
24.10.24 15:50:05 | 100 | 47,56 |
24.10.24 15:50:05 | 203 | 47,56 |
24.10.24 15:50:05 | 400 | 47,56 |
24.10.24 15:50:01 | 100 | 47,60 |
24.10.24 15:49:58 | 100 | 47,60 |
24.10.24 15:49:52 | 100 | 47,62 |
24.10.24 15:49:52 | 100 | 47,62 |
24.10.24 15:49:52 | 100 | 47,62 |
24.10.24 15:49:51 | 100 | 47,62 |
24.10.24 15:49:51 | 100 | 47,62 |
24.10.24 15:49:51 | 100 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:50 | 100 | 47,62 |
24.10.24 15:49:50 | 100 | 47,62 |
24.10.24 15:49:49 | 100 | 47,61 |
24.10.24 15:49:45 | 100 | 47,61 |
24.10.24 15:49:14 | 200 | 47,61 |
24.10.24 15:49:14 | 100 | 47,60 |
24.10.24 15:48:51 | 100 | 47,60 |
24.10.24 15:48:26 | 100 | 47,56 |
24.10.24 15:48:25 | 100 | 47,56 |
24.10.24 15:48:14 | 100 | 47,56 |
24.10.24 15:48:14 | 100 | 47,56 |
24.10.24 15:48:14 | 100 | 47,56 |
24.10.24 15:48:05 | 170 | 47,56 |
24.10.24 15:47:55 | 200 | 47,56 |
24.10.24 15:47:55 | 192 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:38 | 100 | 47,52 |
24.10.24 15:47:38 | 200 | 47,52 |
24.10.24 15:47:38 | 100 | 47,51 |
24.10.24 15:47:38 | 100 | 47,51 |
24.10.24 15:47:38 | 100 | 47,51 |
24.10.24 15:47:21 | 100 | 47,49 |
24.10.24 15:47:20 | 100 | 47,49 |
24.10.24 15:47:19 | 100 | 47,46 |
24.10.24 15:47:14 | 150 | 47,47 |
24.10.24 15:47:14 | 100 | 47,49 |
24.10.24 15:47:12 | 100 | 47,48 |
24.10.24 15:47:12 | 100 | 47,47 |
24.10.24 15:47:12 | 100 | 47,47 |
24.10.24 15:47:12 | 269 | 47,47 |
24.10.24 15:47:03 | 100 | 47,49 |