Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:21 | 100 | 47,59 |
24.10.24 15:56:21 | 200 | 47,59 |
24.10.24 15:56:21 | 100 | 47,59 |
24.10.24 15:56:21 | 100 | 47,59 |
24.10.24 15:56:17 | 100 | 47,58 |
24.10.24 15:56:15 | 100 | 47,58 |
24.10.24 15:56:12 | 100 | 47,58 |
24.10.24 15:56:09 | 133 | 47,58 |
24.10.24 15:56:01 | 100 | 47,59 |
24.10.24 15:56:01 | 100 | 47,58 |
24.10.24 15:56:01 | 100 | 47,58 |
24.10.24 15:55:49 | 100 | 47,56 |
24.10.24 15:55:40 | 100 | 47,57 |
24.10.24 15:55:24 | 100 | 47,57 |
24.10.24 15:55:24 | 100 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:24 | 100 | 47,57 |
24.10.24 15:55:24 | 100 | 47,57 |
24.10.24 15:55:24 | 100 | 47,57 |
24.10.24 15:55:24 | 195 | 47,57 |
24.10.24 15:55:24 | 200 | 47,57 |
24.10.24 15:55:00 | 100 | 47,56 |
24.10.24 15:54:59 | 100 | 47,56 |
24.10.24 15:54:59 | 100 | 47,58 |
24.10.24 15:54:56 | 173 | 47,58 |
24.10.24 15:54:56 | 100 | 47,58 |
24.10.24 15:54:56 | 200 | 47,58 |
24.10.24 15:54:47 | 100 | 47,59 |
24.10.24 15:54:47 | 171 | 47,57 |
24.10.24 15:54:47 | 128 | 47,59 |
24.10.24 15:54:47 | 200 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:47 | 400 | 47,59 |
24.10.24 15:54:47 | 400 | 47,59 |
24.10.24 15:54:47 | 116 | 47,59 |
24.10.24 15:54:47 | 100 | 47,59 |
24.10.24 15:54:40 | 100 | 47,59 |
24.10.24 15:54:40 | 139 | 47,60 |
24.10.24 15:54:40 | 100 | 47,57 |
24.10.24 15:54:40 | 100 | 47,57 |
24.10.24 15:54:40 | 100 | 47,57 |
24.10.24 15:54:32 | 191 | 47,58 |
24.10.24 15:54:30 | 100 | 47,56 |
24.10.24 15:54:30 | 100 | 47,56 |
24.10.24 15:54:30 | 100 | 47,56 |
24.10.24 15:54:30 | 100 | 47,56 |
24.10.24 15:54:16 | 100 | 47,55 |