Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:02 | 100 | 47,26 |
24.10.24 16:03:02 | 100 | 47,26 |
24.10.24 16:03:02 | 100 | 47,26 |
24.10.24 16:03:02 | 100 | 47,26 |
24.10.24 16:03:02 | 100 | 47,26 |
24.10.24 16:03:02 | 186 | 47,25 |
24.10.24 16:02:42 | 100 | 47,24 |
24.10.24 16:02:42 | 215 | 47,24 |
24.10.24 16:02:40 | 100 | 47,23 |
24.10.24 16:02:39 | 100 | 47,23 |
24.10.24 16:02:36 | 100 | 47,22 |
24.10.24 16:02:33 | 100 | 47,22 |
24.10.24 16:02:30 | 100 | 47,22 |
24.10.24 16:02:30 | 100 | 47,22 |
24.10.24 16:02:27 | 100 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:27 | 200 | 47,23 |
24.10.24 16:02:27 | 100 | 47,23 |
24.10.24 16:02:27 | 200 | 47,23 |
24.10.24 16:02:27 | 200 | 47,23 |
24.10.24 16:02:27 | 221 | 47,23 |
24.10.24 16:02:20 | 211 | 47,22 |
24.10.24 16:02:20 | 100 | 47,22 |
24.10.24 16:02:20 | 200 | 47,22 |
24.10.24 16:02:20 | 100 | 47,20 |
24.10.24 16:02:20 | 100 | 47,20 |
24.10.24 16:02:20 | 100 | 47,20 |
24.10.24 16:02:20 | 113 | 47,20 |
24.10.24 16:02:10 | 100 | 47,21 |
24.10.24 16:02:07 | 100 | 47,21 |
24.10.24 16:02:06 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:06 | 100 | 47,21 |
24.10.24 16:02:06 | 100 | 47,21 |
24.10.24 16:02:02 | 100 | 47,21 |
24.10.24 16:01:58 | 100 | 47,21 |
24.10.24 16:01:57 | 200 | 47,23 |
24.10.24 16:01:57 | 100 | 47,23 |
24.10.24 16:01:57 | 100 | 47,23 |
24.10.24 16:01:57 | 100 | 47,23 |
24.10.24 16:01:48 | 100 | 47,25 |
24.10.24 16:01:45 | 143 | 47,25 |
24.10.24 16:01:45 | 132 | 47,25 |
24.10.24 16:01:45 | 100 | 47,25 |
24.10.24 16:01:45 | 192 | 47,25 |
24.10.24 16:01:45 | 192 | 47,25 |
24.10.24 16:01:45 | 221 | 47,25 |