Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:39 | 100 | 47,15 |
24.10.24 16:05:39 | 300 | 47,15 |
24.10.24 16:05:39 | 101 | 47,15 |
24.10.24 16:05:39 | 100 | 47,15 |
24.10.24 16:05:39 | 100 | 47,15 |
24.10.24 16:05:39 | 200 | 47,15 |
24.10.24 16:05:39 | 100 | 47,15 |
24.10.24 16:05:39 | 100 | 47,15 |
24.10.24 16:05:31 | 100 | 47,15 |
24.10.24 16:05:31 | 190 | 47,14 |
24.10.24 16:05:31 | 100 | 47,14 |
24.10.24 16:05:31 | 395 | 47,14 |
24.10.24 16:05:31 | 100 | 47,14 |
24.10.24 16:05:31 | 200 | 47,14 |
24.10.24 16:05:31 | 100 | 47,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:29 | 112 | 47,14 |
24.10.24 16:05:27 | 100 | 47,16 |
24.10.24 16:05:26 | 200 | 47,15 |
24.10.24 16:05:25 | 100 | 47,16 |
24.10.24 16:05:21 | 100 | 47,18 |
24.10.24 16:05:21 | 100 | 47,17 |
24.10.24 16:05:21 | 200 | 47,17 |
24.10.24 16:05:21 | 100 | 47,18 |
24.10.24 16:05:21 | 200 | 47,18 |
24.10.24 16:05:19 | 100 | 47,18 |
24.10.24 16:05:18 | 200 | 47,18 |
24.10.24 16:05:18 | 800 | 47,21 |
24.10.24 16:05:18 | 200 | 47,21 |
24.10.24 16:05:15 | 740 | 47,22 |
24.10.24 16:05:15 | 100 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:15 | 1,30 Tsd. | 47,22 |
24.10.24 16:05:15 | 1,00 Tsd. | 47,23 |
24.10.24 16:04:55 | 200 | 47,24 |
24.10.24 16:04:54 | 100 | 47,25 |
24.10.24 16:04:44 | 100 | 47,25 |
24.10.24 16:04:30 | 400 | 47,25 |
24.10.24 16:04:30 | 118 | 47,25 |
24.10.24 16:04:30 | 202 | 47,25 |
24.10.24 16:04:29 | 100 | 47,25 |
24.10.24 16:04:29 | 100 | 47,25 |
24.10.24 16:04:29 | 100 | 47,25 |
24.10.24 16:04:29 | 100 | 47,25 |
24.10.24 16:04:27 | 100 | 47,25 |
24.10.24 16:04:24 | 100 | 47,26 |
24.10.24 16:04:24 | 100 | 47,26 |