Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:04 | 100 | 47,81 |
24.10.24 15:31:02 | 200 | 47,78 |
24.10.24 15:31:01 | 100 | 47,79 |
24.10.24 15:31:00 | 100 | 47,76 |
24.10.24 15:31:00 | 100 | 47,76 |
24.10.24 15:31:00 | 200 | 47,71 |
24.10.24 15:30:55 | 100 | 47,70 |
24.10.24 15:30:55 | 100 | 47,67 |
24.10.24 15:30:55 | 100 | 47,68 |
24.10.24 15:30:55 | 100 | 47,68 |
24.10.24 15:30:55 | 100 | 47,68 |
24.10.24 15:30:53 | 197 | 47,67 |
24.10.24 15:30:51 | 200 | 47,70 |
24.10.24 15:30:51 | 100 | 47,70 |
24.10.24 15:30:51 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:51 | 100 | 47,70 |
24.10.24 15:30:51 | 100 | 47,70 |
24.10.24 15:30:50 | 100 | 47,73 |
24.10.24 15:30:50 | 400 | 47,71 |
24.10.24 15:30:50 | 100 | 47,72 |
24.10.24 15:30:50 | 100 | 47,71 |
24.10.24 15:30:50 | 200 | 47,72 |
24.10.24 15:30:50 | 100 | 47,72 |
24.10.24 15:30:50 | 100 | 47,72 |
24.10.24 15:30:50 | 400 | 47,72 |
24.10.24 15:30:50 | 200 | 47,74 |
24.10.24 15:30:50 | 100 | 47,74 |
24.10.24 15:30:50 | 100 | 47,72 |
24.10.24 15:30:50 | 148 | 47,74 |
24.10.24 15:30:50 | 152 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:50 | 200 | 47,74 |
24.10.24 15:30:50 | 600 | 47,74 |
24.10.24 15:30:50 | 100 | 47,74 |
24.10.24 15:30:50 | 100 | 47,72 |
24.10.24 15:30:50 | 100 | 47,71 |
24.10.24 15:30:37 | 100 | 47,70 |
24.10.24 15:30:37 | 248 | 47,73 |
24.10.24 15:30:37 | 100 | 47,72 |
24.10.24 15:30:37 | 200 | 47,72 |
24.10.24 15:30:35 | 200 | 47,72 |
24.10.24 15:30:33 | 100 | 47,70 |
24.10.24 15:30:32 | 100 | 47,70 |
24.10.24 15:30:31 | 100 | 47,72 |
24.10.24 15:30:29 | 100 | 47,72 |
24.10.24 15:30:29 | 100 | 47,75 |