Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:49:14 | 950 | 52,2500 |
15.01.25 19:49:14 | 100 | 52,2500 |
15.01.25 19:49:14 | 100 | 52,2500 |
15.01.25 19:49:10 | 140 | 52,2550 |
15.01.25 19:48:56 | 100 | 52,2550 |
15.01.25 19:48:47 | 100 | 52,2600 |
15.01.25 19:48:31 | 100 | 52,2550 |
15.01.25 19:47:24 | 200 | 52,2600 |
15.01.25 19:47:10 | 100 | 52,2500 |
15.01.25 19:46:54 | 300 | 52,2500 |
15.01.25 19:46:54 | 100 | 52,2500 |
15.01.25 19:46:37 | 100 | 52,2400 |
15.01.25 19:46:17 | 200 | 52,2390 |
15.01.25 19:46:16 | 100 | 52,2400 |
15.01.25 19:45:29 | 100 | 52,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:45:29 | 100 | 52,2300 |
15.01.25 19:45:29 | 100 | 52,2300 |
15.01.25 19:44:56 | 200 | 52,2200 |
15.01.25 19:44:43 | 188 | 52,2200 |
15.01.25 19:44:43 | 138 | 52,2200 |
15.01.25 19:44:39 | 100 | 52,2200 |
15.01.25 19:44:04 | 100 | 52,2000 |
15.01.25 19:44:04 | 100 | 52,2000 |
15.01.25 19:44:04 | 100 | 52,2000 |
15.01.25 19:43:30 | 100 | 52,2000 |
15.01.25 19:43:30 | 100 | 52,2000 |
15.01.25 19:42:28 | 100 | 52,2000 |
15.01.25 19:42:28 | 100 | 52,2100 |
15.01.25 19:42:28 | 100 | 52,2000 |
15.01.25 19:42:28 | 106 | 52,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:42:28 | 143 | 52,2000 |
15.01.25 19:42:28 | 100 | 52,2000 |
15.01.25 19:42:28 | 100 | 52,2000 |
15.01.25 19:42:28 | 100 | 52,2050 |
15.01.25 19:42:28 | 100 | 52,2050 |
15.01.25 19:42:28 | 100 | 52,2100 |
15.01.25 19:42:28 | 100 | 52,2100 |
15.01.25 19:42:28 | 100 | 52,2100 |
15.01.25 19:42:28 | 100 | 52,2100 |
15.01.25 19:41:57 | 307 | 52,2200 |
15.01.25 19:41:26 | 100 | 52,2100 |
15.01.25 19:41:24 | 100 | 52,2100 |
15.01.25 19:40:56 | 100 | 52,2000 |
15.01.25 19:40:37 | 100 | 52,2000 |
15.01.25 19:40:34 | 100 | 52,2000 |