Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:02 | 90,63 Tsd. | 47,77 |
23.10.24 21:59:59 | 100 | 47,78 |
23.10.24 21:59:59 | 900 | 47,78 |
23.10.24 21:59:59 | 400 | 47,78 |
23.10.24 21:59:59 | 200 | 47,78 |
23.10.24 21:59:59 | 200 | 47,78 |
23.10.24 21:59:59 | 100 | 47,78 |
23.10.24 21:59:58 | 638 | 47,77 |
23.10.24 21:59:58 | 700 | 47,77 |
23.10.24 21:59:58 | 400 | 47,77 |
23.10.24 21:59:58 | 100 | 47,77 |
23.10.24 21:59:58 | 100 | 47,77 |
23.10.24 21:59:58 | 100 | 47,77 |
23.10.24 21:59:57 | 100 | 47,77 |
23.10.24 21:59:57 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:57 | 100 | 47,76 |
23.10.24 21:59:57 | 100 | 47,76 |
23.10.24 21:59:57 | 100 | 47,76 |
23.10.24 21:59:57 | 100 | 47,76 |
23.10.24 21:59:57 | 200 | 47,76 |
23.10.24 21:59:57 | 300 | 47,76 |
23.10.24 21:59:57 | 100 | 47,76 |
23.10.24 21:59:57 | 100 | 47,76 |
23.10.24 21:59:57 | 100 | 47,76 |
23.10.24 21:59:56 | 500 | 47,76 |
23.10.24 21:59:56 | 400 | 47,76 |
23.10.24 21:59:56 | 100 | 47,76 |
23.10.24 21:59:56 | 300 | 47,76 |
23.10.24 21:59:56 | 100 | 47,76 |
23.10.24 21:59:56 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 300 | 47,76 |
23.10.24 21:59:56 | 100 | 47,76 |
23.10.24 21:59:56 | 100 | 47,76 |
23.10.24 21:59:56 | 200 | 47,76 |
23.10.24 21:59:56 | 100 | 47,76 |
23.10.24 21:59:55 | 200 | 47,76 |
23.10.24 21:59:55 | 100 | 47,76 |
23.10.24 21:59:55 | 358 | 47,76 |
23.10.24 21:59:54 | 100 | 47,76 |
23.10.24 21:59:54 | 100 | 47,75 |
23.10.24 21:59:53 | 100 | 47,75 |
23.10.24 21:59:53 | 100 | 47,75 |
23.10.24 21:59:52 | 100 | 47,74 |
23.10.24 21:59:51 | 100 | 47,75 |
23.10.24 21:59:51 | 100 | 47,75 |