Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:29 | 100 | 47,75 |
24.10.24 15:30:26 | 100 | 47,77 |
24.10.24 15:30:26 | 100 | 47,77 |
24.10.24 15:30:25 | 100 | 47,77 |
24.10.24 15:30:25 | 100 | 47,77 |
24.10.24 15:30:24 | 186 | 47,75 |
24.10.24 15:30:24 | 125 | 47,75 |
24.10.24 15:30:24 | 100 | 47,77 |
24.10.24 15:30:23 | 107 | 47,78 |
24.10.24 15:30:23 | 100 | 47,81 |
24.10.24 15:30:18 | 100 | 47,80 |
24.10.24 15:30:18 | 100 | 47,78 |
24.10.24 15:30:17 | 333 | 47,79 |
24.10.24 15:30:17 | 100 | 47,79 |
24.10.24 15:30:17 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:17 | 100 | 47,79 |
24.10.24 15:30:17 | 100 | 47,79 |
24.10.24 15:30:17 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,80 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,80 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:15 | 100 | 47,79 |
24.10.24 15:30:15 | 100 | 47,82 |
24.10.24 15:30:15 | 100 | 47,82 |
24.10.24 15:30:12 | 100 | 47,82 |
24.10.24 15:30:12 | 100 | 47,83 |
24.10.24 15:30:12 | 100 | 47,83 |
24.10.24 15:30:10 | 100 | 47,87 |
24.10.24 15:30:10 | 112 | 47,84 |
24.10.24 15:30:05 | 100 | 47,87 |
24.10.24 15:30:01 | 100 | 47,89 |
24.10.24 15:30:00 | 200 | 47,80 |
24.10.24 15:30:00 | 100 | 47,86 |
24.10.24 15:30:00 | 100 | 47,86 |
24.10.24 15:30:00 | 15,74 Tsd. | 47,77 |
23.10.24 22:10:00 | - | 47,77 |