WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:03 | - | 193,45 |
07:21:36 | - | 193,50 |
07:21:26 | - | 193,55 |
07:20:36 | - | 193,60 |
07:19:17 | - | 193,65 |
07:18:21 | - | 193,70 |
07:16:56 | - | 193,75 |
07:15:52 | - | 193,80 |
07:15:37 | - | 193,75 |
07:15:03 | - | 194,00 |
07:15:02 | - | 194,05 |
07:14:56 | - | 194,00 |
07:14:55 | - | 194,05 |
07:14:50 | - | 194,00 |
07:14:47 | - | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:12 | - | 194,00 |
07:14:11 | - | 194,05 |
07:14:10 | - | 194,00 |
07:14:08 | - | 194,05 |
07:14:07 | - | 194,00 |
07:14:05 | - | 194,05 |
07:14:04 | - | 194,00 |
07:14:03 | - | 194,05 |
07:14:02 | - | 194,00 |
07:14:01 | - | 194,05 |
07:13:59 | - | 194,00 |
07:13:46 | - | 194,05 |
07:13:43 | - | 194,00 |
07:13:39 | - | 194,05 |
07:13:38 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:37 | - | 194,05 |
07:13:36 | - | 194,00 |
07:13:34 | - | 194,05 |
07:13:27 | - | 194,00 |
07:13:26 | - | 194,05 |
07:13:23 | - | 194,00 |
07:13:02 | - | 194,05 |
07:12:59 | - | 194,00 |
07:12:21 | - | 194,05 |
07:12:19 | - | 194,00 |
07:12:17 | - | 194,05 |
07:12:15 | - | 194,00 |
07:10:58 | - | 194,05 |
07:10:57 | - | 194,10 |
07:10:47 | - | 194,05 |