WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:00 | - | 194,70 |
15:52:59 | - | 194,70 |
15:52:58 | - | 194,60 |
15:52:23 | - | 194,60 |
15:52:19 | - | 194,65 |
15:52:17 | - | 194,60 |
15:52:16 | - | 194,65 |
15:52:05 | - | 194,60 |
15:52:02 | - | 194,65 |
15:52:02 | - | 194,70 |
15:51:59 | - | 194,70 |
15:51:55 | - | 194,60 |
15:51:55 | - | 194,40 |
15:51:54 | - | 194,50 |
15:51:51 | - | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:51 | - | 194,50 |
15:51:49 | - | 194,50 |
15:51:39 | - | 194,10 |
15:51:38 | - | 194,55 |
15:51:38 | - | 194,50 |
15:51:35 | - | 194,10 |
15:51:35 | - | 194,45 |
15:51:34 | - | 194,25 |
15:51:33 | - | 194,35 |
15:51:32 | - | 194,40 |
15:51:32 | - | 194,85 |
15:51:29 | - | 194,60 |
15:51:28 | - | 194,90 |
15:51:26 | - | 194,60 |
15:51:25 | - | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | - | 194,60 |
15:51:22 | - | 194,90 |
15:51:22 | - | 194,45 |
15:51:21 | - | 194,60 |
15:51:21 | - | 194,65 |
15:51:21 | - | 194,90 |
15:51:20 | - | 194,95 |
15:51:20 | - | 195,45 |
15:51:12 | - | 195,40 |
15:51:12 | - | 195,65 |
15:51:01 | - | 195,40 |
15:51:00 | - | 195,60 |
15:50:59 | - | 195,60 |
15:50:52 | - | 195,40 |
15:50:22 | - | 195,35 |