WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:37 | - | 196,35 |
14:15:10 | - | 196,30 |
14:14:41 | - | 196,35 |
14:13:25 | - | 196,40 |
14:12:26 | - | 196,35 |
14:11:56 | - | 196,40 |
14:11:55 | - | 196,45 |
14:11:39 | - | 196,50 |
14:11:37 | - | 196,45 |
14:11:23 | - | 196,40 |
14:11:02 | - | 196,45 |
14:10:54 | - | 196,40 |
14:10:39 | - | 196,35 |
14:10:24 | - | 196,40 |
14:10:20 | - | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:17 | - | 196,40 |
14:10:15 | - | 196,35 |
14:10:12 | - | 196,40 |
14:10:07 | - | 196,35 |
14:09:28 | - | 196,30 |
14:09:17 | - | 196,35 |
14:09:12 | - | 196,30 |
14:09:01 | - | 196,25 |
14:08:42 | - | 196,30 |
14:08:26 | - | 196,35 |
14:08:20 | - | 196,40 |
14:08:12 | - | 196,45 |
14:08:11 | - | 196,40 |
14:07:42 | - | 196,30 |
14:07:33 | - | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:19 | - | 196,40 |
14:07:09 | - | 196,45 |
14:07:03 | - | 196,40 |
14:06:50 | - | 196,35 |
14:06:47 | - | 196,30 |
14:06:46 | - | 196,35 |
14:06:31 | - | 196,30 |
14:06:23 | - | 196,25 |
14:06:11 | - | 196,30 |
14:05:56 | - | 196,35 |
14:05:56 | - | 196,30 |
14:05:52 | - | 196,25 |
14:05:52 | - | 196,30 |
14:05:45 | - | 196,25 |
14:05:37 | - | 196,40 |