WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:31 | - | 196,35 |
14:05:30 | - | 196,30 |
14:05:25 | - | 196,40 |
14:05:23 | - | 196,35 |
14:05:22 | - | 196,45 |
14:05:14 | - | 196,50 |
14:04:56 | - | 196,25 |
14:04:51 | - | 196,15 |
14:04:43 | - | 196,05 |
14:04:42 | - | 196,00 |
14:04:37 | - | 196,30 |
14:04:36 | - | 196,35 |
14:04:35 | - | 196,40 |
14:04:27 | - | 196,75 |
14:04:26 | - | 196,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:23 | - | 196,80 |
14:04:23 | - | 196,70 |
14:04:18 | - | 196,60 |
14:04:10 | - | 196,40 |
14:03:58 | - | 196,35 |
14:03:27 | - | 196,40 |
14:02:53 | - | 196,35 |
14:00:54 | - | 196,40 |
13:59:50 | - | 196,35 |
13:56:49 | - | 196,35 |
13:55:52 | - | 196,40 |
13:54:30 | - | 196,35 |
13:53:35 | - | 196,30 |
13:53:33 | - | 196,25 |
13:50:33 | - | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:10 | - | 196,30 |
13:47:09 | - | 196,30 |
13:46:41 | - | 196,25 |
13:43:40 | - | 196,25 |
13:40:40 | - | 196,25 |
13:40:20 | - | 196,20 |
13:39:37 | - | 196,15 |
13:38:06 | - | 196,20 |
13:35:56 | - | 196,25 |
13:35:23 | - | 196,20 |
13:33:55 | - | 196,25 |
13:31:31 | - | 196,30 |
13:30:19 | - | 196,25 |
13:29:38 | - | 196,20 |
13:29:26 | - | 196,15 |