WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | - | 195,40 |
15:49:27 | - | 195,40 |
15:48:45 | - | 195,35 |
15:48:44 | - | 195,40 |
15:48:22 | - | 195,35 |
15:48:21 | - | 195,55 |
15:48:19 | - | 195,40 |
15:48:18 | - | 195,40 |
15:48:15 | - | 195,35 |
15:48:14 | - | 195,40 |
15:47:29 | - | 195,35 |
15:47:25 | - | 195,40 |
15:47:15 | - | 195,35 |
15:47:13 | - | 195,40 |
15:47:12 | - | 195,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | - | 195,40 |
15:47:01 | - | 195,40 |
15:47:00 | - | 195,40 |
15:46:58 | - | 195,40 |
15:46:53 | - | 195,40 |
15:46:48 | - | 195,40 |
15:46:47 | - | 195,35 |
15:46:47 | - | 194,95 |
15:46:43 | - | 195,50 |
15:46:43 | - | 195,70 |
15:46:42 | - | 195,45 |
15:46:33 | - | 195,35 |
15:46:09 | - | 195,40 |
15:45:47 | - | 195,35 |
15:45:45 | - | 195,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | - | 195,40 |
15:45:34 | - | 195,45 |
15:44:11 | - | 195,40 |
15:44:11 | - | 195,30 |
15:44:04 | - | 196,25 |
15:43:53 | - | 196,25 |
15:43:48 | - | 196,30 |
15:43:41 | - | 196,25 |
15:43:40 | - | 196,30 |
15:43:40 | - | 196,30 |
15:43:31 | - | 196,25 |
15:43:30 | - | 196,50 |
15:43:04 | - | 196,55 |
15:43:01 | - | 196,55 |
15:43:01 | - | 196,40 |