WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:14 | - | 196,40 |
11.06.25 14:35:01 | - | 196,35 |
11.06.25 14:34:56 | - | 196,40 |
11.06.25 14:34:54 | - | 196,35 |
11.06.25 14:34:52 | - | 196,40 |
11.06.25 14:34:45 | - | 196,35 |
11.06.25 14:34:37 | - | 196,40 |
11.06.25 14:34:31 | - | 196,35 |
11.06.25 14:34:17 | - | 196,40 |
11.06.25 14:33:55 | - | 196,35 |
11.06.25 14:33:53 | - | 196,40 |
11.06.25 14:33:36 | - | 196,35 |
11.06.25 14:33:35 | - | 196,30 |
11.06.25 14:33:32 | - | 196,45 |
11.06.25 14:33:29 | - | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:17 | - | 196,45 |
11.06.25 14:33:02 | - | 196,50 |
11.06.25 14:33:01 | - | 196,45 |
11.06.25 14:32:58 | - | 196,50 |
11.06.25 14:32:50 | - | 196,55 |
11.06.25 14:32:48 | - | 196,50 |
11.06.25 14:32:44 | - | 196,45 |
11.06.25 14:32:43 | - | 196,50 |
11.06.25 14:32:40 | - | 196,45 |
11.06.25 14:32:21 | - | 196,50 |
11.06.25 14:32:17 | - | 196,55 |
11.06.25 14:32:16 | - | 196,50 |
11.06.25 14:32:15 | - | 196,55 |
11.06.25 14:32:10 | - | 196,50 |
11.06.25 14:32:04 | - | 196,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:54 | - | 196,50 |
11.06.25 14:31:51 | - | 196,55 |
11.06.25 14:31:50 | - | 196,50 |
11.06.25 14:31:32 | - | 196,55 |
11.06.25 14:31:29 | - | 196,60 |
11.06.25 14:31:27 | - | 196,55 |
11.06.25 14:31:25 | - | 196,60 |
11.06.25 14:31:23 | - | 196,55 |
11.06.25 14:31:22 | - | 196,60 |
11.06.25 14:31:17 | - | 196,55 |
11.06.25 14:31:12 | - | 196,50 |
11.06.25 14:31:11 | - | 196,45 |
11.06.25 14:30:39 | - | 196,50 |
11.06.25 14:30:37 | - | 196,40 |
11.06.25 14:30:35 | - | 196,35 |