WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:45 | - | 198,00 |
11.06.25 15:35:44 | - | 198,00 |
11.06.25 15:35:43 | - | 198,55 |
11.06.25 15:35:38 | - | 198,55 |
11.06.25 15:35:37 | - | 198,55 |
11.06.25 15:35:36 | - | 198,55 |
11.06.25 15:35:32 | - | 198,60 |
11.06.25 15:35:27 | - | 198,55 |
11.06.25 15:35:23 | - | 198,60 |
11.06.25 15:35:20 | - | 198,65 |
11.06.25 15:35:12 | - | 198,65 |
11.06.25 15:35:08 | - | 198,40 |
11.06.25 15:35:07 | - | 198,30 |
11.06.25 15:35:07 | - | 198,35 |
11.06.25 15:35:06 | - | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:06 | - | 198,15 |
11.06.25 15:35:05 | - | 198,25 |
11.06.25 15:35:05 | - | 198,15 |
11.06.25 15:35:04 | - | 198,30 |
11.06.25 15:35:03 | - | 198,35 |
11.06.25 15:35:03 | - | 198,30 |
11.06.25 15:35:02 | - | 198,25 |
11.06.25 15:35:01 | - | 198,25 |
11.06.25 15:35:00 | - | 198,20 |
11.06.25 15:34:59 | - | 198,25 |
11.06.25 15:34:56 | - | 198,20 |
11.06.25 15:34:33 | - | 198,25 |
11.06.25 15:34:22 | - | 198,15 |
11.06.25 15:34:21 | - | 198,40 |
11.06.25 15:34:21 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:21 | - | 197,85 |
11.06.25 15:34:20 | - | 198,20 |
11.06.25 15:34:19 | - | 198,20 |
11.06.25 15:34:17 | - | 198,15 |
11.06.25 15:34:16 | - | 197,80 |
11.06.25 15:34:15 | - | 197,85 |
11.06.25 15:34:12 | - | 197,85 |
11.06.25 15:34:10 | - | 197,80 |
11.06.25 15:34:01 | - | 197,85 |
11.06.25 15:34:00 | - | 197,80 |
11.06.25 15:33:59 | - | 197,60 |
11.06.25 15:33:59 | - | 197,95 |
11.06.25 15:33:58 | - | 197,65 |
11.06.25 15:33:52 | - | 197,60 |
11.06.25 15:33:52 | - | 197,95 |