WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:34 | - | 194,85 |
16:01:32 | - | 194,95 |
16:01:31 | - | 195,35 |
16:01:31 | - | 195,30 |
16:01:29 | - | 195,05 |
16:01:28 | - | 195,45 |
16:01:28 | - | 195,40 |
16:01:22 | - | 195,55 |
16:01:22 | - | 195,55 |
16:01:21 | - | 195,60 |
16:01:20 | - | 195,55 |
16:01:18 | - | 195,45 |
16:01:16 | - | 195,55 |
16:00:28 | - | 195,45 |
16:00:27 | - | 195,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 195,50 |
16:00:10 | - | 195,40 |
16:00:09 | - | 195,80 |
16:00:08 | - | 195,35 |
16:00:08 | - | 195,80 |
16:00:06 | - | 195,80 |
16:00:06 | - | 195,95 |
16:00:06 | - | 195,45 |
16:00:05 | - | 195,50 |
16:00:05 | - | 195,20 |
16:00:01 | - | 195,25 |
16:00:00 | - | 195,20 |
15:59:56 | - | 195,25 |
15:59:54 | - | 195,20 |
15:59:49 | - | 195,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:48 | - | 195,25 |
15:59:47 | - | 195,30 |
15:59:46 | - | 195,30 |
15:59:26 | - | 195,25 |
15:59:26 | - | 195,05 |
15:59:25 | - | 195,35 |
15:59:10 | - | 194,85 |
15:57:48 | - | 194,85 |
15:57:48 | - | 194,85 |
15:57:47 | - | 194,90 |
15:57:19 | - | 194,85 |
15:57:06 | - | 194,85 |
15:56:52 | - | 194,80 |
15:56:51 | - | 194,65 |
15:56:50 | - | 194,85 |