WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:20 | - | 193,05 |
07:36:06 | - | 193,00 |
07:35:53 | - | 192,95 |
07:35:45 | - | 192,90 |
07:35:22 | - | 192,95 |
07:35:15 | - | 192,90 |
07:35:11 | - | 192,95 |
07:34:50 | - | 192,90 |
07:34:27 | - | 192,85 |
07:34:20 | - | 192,80 |
07:34:15 | - | 192,85 |
07:33:53 | - | 192,80 |
07:33:42 | - | 192,85 |
07:33:25 | - | 192,80 |
07:33:18 | - | 192,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:09 | - | 192,85 |
07:32:57 | - | 192,80 |
07:32:36 | - | 192,85 |
07:32:30 | - | 192,90 |
07:32:24 | - | 192,85 |
07:32:19 | - | 192,80 |
07:32:18 | - | 192,85 |
07:32:03 | - | 192,90 |
07:31:30 | - | 192,95 |
07:31:17 | - | 192,90 |
07:31:08 | - | 192,95 |
07:31:02 | - | 192,90 |
07:30:51 | - | 192,95 |
07:30:34 | - | 193,00 |
07:30:13 | - | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 193,00 |
07:29:41 | - | 192,95 |
07:29:14 | - | 192,90 |
07:29:00 | - | 192,95 |
07:28:41 | - | 187,95 |
07:28:40 | - | 187,95 |
07:28:36 | - | 187,95 |
07:28:35 | - | 187,95 |
07:27:58 | - | 187,95 |
07:27:51 | - | 187,90 |
07:27:50 | - | 187,95 |
07:27:47 | - | 187,90 |
07:27:41 | - | 187,95 |
07:27:17 | - | 187,90 |
07:26:55 | - | 187,90 |