WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:11 | - | 196,30 |
16:11:03 | - | 196,15 |
16:11:03 | - | 196,30 |
16:10:57 | - | 196,10 |
16:10:57 | - | 196,30 |
16:10:56 | - | 196,15 |
16:10:56 | - | 196,30 |
16:10:56 | - | 196,30 |
16:10:51 | - | 195,90 |
16:10:50 | - | 196,00 |
16:10:50 | - | 196,30 |
16:10:46 | - | 196,15 |
16:10:45 | - | 196,10 |
16:10:45 | - | 196,30 |
16:10:44 | - | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:44 | - | 196,10 |
16:10:37 | - | 196,05 |
16:10:36 | - | 196,30 |
16:10:36 | - | 196,05 |
16:10:34 | - | 196,20 |
16:10:34 | - | 196,10 |
16:10:30 | - | 195,95 |
16:10:30 | - | 196,05 |
16:10:29 | - | 196,10 |
16:10:25 | - | 196,05 |
16:10:21 | - | 195,95 |
16:10:21 | - | 196,05 |
16:10:19 | - | 195,75 |
16:10:18 | - | 195,80 |
16:10:17 | - | 195,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:03 | - | 195,75 |
16:10:01 | - | 195,80 |
16:09:59 | - | 195,80 |
16:09:58 | - | 195,75 |
16:09:46 | - | 195,80 |
16:09:42 | - | 195,75 |
16:09:40 | - | 195,80 |
16:09:39 | - | 195,75 |
16:09:02 | - | 195,75 |
16:09:01 | - | 195,75 |
16:08:44 | - | 195,75 |
16:08:43 | - | 195,65 |
16:08:43 | - | 195,75 |
16:08:43 | - | 195,65 |
16:08:41 | - | 195,50 |