WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:24 | - | 193,30 |
09:01:12 | - | 193,35 |
09:00:53 | - | 193,30 |
08:58:59 | - | 193,25 |
08:57:02 | - | 193,30 |
08:55:52 | - | 193,35 |
08:54:29 | - | 193,30 |
08:54:03 | - | 193,25 |
08:53:22 | - | 193,20 |
08:52:59 | - | 193,25 |
08:50:04 | - | 193,30 |
08:48:57 | - | 193,35 |
08:48:50 | - | 193,40 |
08:48:37 | - | 193,35 |
08:47:55 | - | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:52 | - | 193,15 |
08:44:53 | - | 193,20 |
08:41:53 | - | 193,20 |
08:38:52 | - | 193,20 |
08:38:13 | - | 193,15 |
08:35:38 | - | 193,20 |
08:32:37 | - | 193,20 |
08:32:02 | - | 193,15 |
08:31:04 | - | 193,20 |
08:30:34 | - | 193,25 |
08:30:20 | - | 193,20 |
08:30:12 | - | 193,25 |
08:28:31 | - | 193,20 |
08:27:14 | - | 193,25 |
08:26:51 | - | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:16 | - | 193,25 |
08:22:15 | - | 193,25 |
08:22:09 | - | 193,30 |
08:22:03 | - | 193,25 |
08:19:03 | - | 193,25 |
08:18:26 | - | 193,20 |
08:18:07 | - | 193,15 |
08:17:29 | - | 193,20 |
08:16:50 | - | 193,15 |
08:16:04 | - | 193,20 |
08:15:33 | - | 193,25 |
08:15:23 | - | 193,20 |
08:12:43 | - | 193,15 |
08:11:25 | - | 193,20 |
08:11:00 | - | 193,25 |