WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:21 | - | 196,40 |
15:03:14 | - | 196,35 |
15:02:51 | - | 196,30 |
15:01:59 | - | 196,35 |
15:01:29 | - | 196,40 |
15:01:22 | - | 196,45 |
15:01:03 | - | 196,50 |
15:00:49 | - | 196,55 |
15:00:44 | - | 196,50 |
15:00:37 | - | 196,55 |
15:00:21 | - | 196,50 |
15:00:14 | - | 196,45 |
15:00:08 | - | 196,50 |
15:00:04 | - | 196,45 |
14:59:50 | - | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:28 | - | 196,45 |
14:59:19 | - | 196,50 |
14:58:47 | - | 196,45 |
14:58:25 | - | 196,40 |
14:58:17 | - | 196,45 |
14:58:11 | - | 196,50 |
14:58:03 | - | 196,45 |
14:57:44 | - | 196,50 |
14:57:35 | - | 196,45 |
14:57:29 | - | 196,30 |
14:56:42 | - | 196,35 |
14:56:29 | - | 196,40 |
14:56:16 | - | 196,35 |
14:56:10 | - | 196,40 |
14:56:08 | - | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:22 | - | 196,40 |
14:55:17 | - | 196,35 |
14:54:46 | - | 196,40 |
14:53:59 | - | 196,35 |
14:53:45 | - | 196,30 |
14:51:44 | - | 196,35 |
14:51:39 | - | 196,45 |
14:51:20 | - | 196,40 |
14:51:16 | - | 196,35 |
14:51:10 | - | 196,40 |
14:51:00 | - | 196,35 |
14:50:49 | - | 196,40 |
14:50:38 | - | 196,35 |
14:50:33 | - | 196,30 |
14:50:10 | - | 196,35 |