WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:06 | - | 198,90 |
10.06.25 17:40:03 | - | 199,00 |
10.06.25 17:40:01 | - | 198,75 |
10.06.25 17:39:56 | - | 199,25 |
10.06.25 17:39:42 | - | 199,20 |
10.06.25 17:39:39 | - | 199,10 |
10.06.25 17:39:36 | - | 199,10 |
10.06.25 17:39:34 | - | 199,10 |
10.06.25 17:38:31 | - | 199,20 |
10.06.25 17:38:26 | - | 199,45 |
10.06.25 17:38:26 | - | 199,45 |
10.06.25 17:37:50 | - | 199,60 |
10.06.25 17:37:41 | - | 199,60 |
10.06.25 17:37:41 | - | 199,55 |
10.06.25 17:37:34 | - | 199,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:33 | - | 199,45 |
10.06.25 17:37:29 | - | 199,45 |
10.06.25 17:37:14 | - | 199,45 |
10.06.25 17:36:06 | - | 199,45 |
10.06.25 17:36:02 | - | 199,45 |
10.06.25 17:35:48 | - | 199,50 |
10.06.25 17:35:44 | - | 199,50 |
10.06.25 17:35:44 | - | 199,50 |
10.06.25 17:35:34 | - | 199,45 |
10.06.25 17:35:26 | - | 199,50 |
10.06.25 17:35:22 | - | 199,50 |
10.06.25 17:35:17 | - | 199,50 |
10.06.25 17:35:16 | - | 199,35 |
10.06.25 17:35:11 | - | 199,35 |
10.06.25 17:35:03 | - | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:02 | - | 199,25 |
10.06.25 17:34:49 | - | 199,25 |
10.06.25 17:34:40 | - | 199,25 |
10.06.25 17:34:40 | - | 199,25 |
10.06.25 17:34:11 | - | 199,20 |
10.06.25 17:33:51 | - | 199,10 |
10.06.25 17:33:46 | - | 199,10 |
10.06.25 17:33:44 | - | 199,10 |
10.06.25 17:33:43 | - | 199,10 |
10.06.25 17:33:26 | - | 199,05 |
10.06.25 17:33:14 | - | 199,05 |
10.06.25 17:33:04 | - | 199,05 |
10.06.25 17:33:03 | - | 199,15 |
10.06.25 17:32:57 | - | 199,10 |
10.06.25 17:32:56 | - | 199,05 |