WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:40 | - | 194,00 |
08:43:36 | - | 194,00 |
08:40:35 | - | 194,00 |
08:37:41 | - | 194,00 |
08:37:35 | - | 194,00 |
08:37:06 | - | 194,00 |
08:34:06 | - | 194,00 |
08:32:42 | - | 194,00 |
08:30:03 | - | 194,00 |
08:27:02 | - | 194,00 |
08:24:02 | - | 194,00 |
08:21:01 | - | 194,00 |
08:18:00 | - | 194,00 |
08:15:00 | - | 194,00 |
08:11:59 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | - | 194,00 |
08:09:11 | - | 194,00 |
08:06:10 | - | 194,00 |
08:03:10 | - | 194,00 |
08:00:09 | - | 194,00 |
07:58:15 | - | 194,00 |
07:55:28 | - | 194,10 |
07:55:06 | - | 194,05 |
07:52:05 | - | 194,05 |
07:49:05 | - | 194,05 |
07:47:36 | - | 194,10 |
07:47:03 | - | 194,05 |
07:44:02 | - | 194,05 |
07:42:33 | - | 194,10 |
07:42:02 | - | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:18 | - | 194,05 |
07:41:18 | - | 195,25 |
07:41:17 | - | 195,65 |
07:39:38 | - | 194,05 |
07:36:37 | - | 194,05 |
07:33:36 | - | 194,05 |
07:30:36 | - | 194,05 |
07:27:35 | - | 194,05 |
07:24:34 | - | 194,05 |
07:21:33 | - | 194,05 |
07:18:32 | - | 194,05 |
07:15:32 | - | 194,05 |
07:12:31 | - | 194,05 |
07:09:30 | - | 194,05 |
07:06:31 | - | 194,05 |