WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:23 | - | 196,55 |
14:31:22 | - | 196,60 |
14:31:17 | - | 196,55 |
14:31:12 | - | 196,50 |
14:31:11 | - | 196,45 |
14:30:39 | - | 196,50 |
14:30:37 | - | 196,40 |
14:30:35 | - | 196,35 |
14:30:31 | - | 196,30 |
14:30:20 | - | 196,35 |
14:30:14 | - | 196,55 |
14:30:07 | - | 197,10 |
14:30:04 | - | 197,45 |
14:29:33 | - | 196,40 |
14:29:30 | - | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:09 | - | 196,40 |
14:29:00 | - | 196,45 |
14:28:47 | - | 196,40 |
14:28:25 | - | 196,35 |
14:28:14 | - | 196,30 |
14:27:25 | - | 196,35 |
14:27:04 | - | 196,40 |
14:26:53 | - | 196,35 |
14:26:21 | - | 196,30 |
14:26:13 | - | 196,25 |
14:26:05 | - | 196,30 |
14:25:55 | - | 196,35 |
14:25:31 | - | 196,30 |
14:24:19 | - | 196,25 |
14:23:55 | - | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:46 | - | 196,25 |
14:23:31 | - | 196,30 |
14:23:19 | - | 196,25 |
14:21:50 | - | 196,30 |
14:21:27 | - | 196,25 |
14:21:16 | - | 196,30 |
14:20:10 | - | 196,35 |
14:20:01 | - | 196,30 |
14:19:49 | - | 196,25 |
14:19:24 | - | 196,30 |
14:17:05 | - | 196,25 |
14:16:51 | - | 196,20 |
14:16:16 | - | 196,25 |
14:15:47 | - | 196,30 |
14:15:37 | - | 196,35 |