WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:17 | - | 199,10 |
10.06.25 16:13:11 | - | 199,05 |
10.06.25 16:13:10 | - | 199,15 |
10.06.25 16:13:05 | - | 199,30 |
10.06.25 16:12:54 | - | 199,30 |
10.06.25 16:12:52 | - | 199,30 |
10.06.25 16:12:51 | - | 199,05 |
10.06.25 16:12:46 | - | 199,05 |
10.06.25 16:12:46 | - | 199,00 |
10.06.25 16:11:58 | - | 199,00 |
10.06.25 16:11:58 | - | 198,95 |
10.06.25 16:11:37 | - | 198,95 |
10.06.25 16:11:23 | - | 198,75 |
10.06.25 16:10:47 | - | 198,20 |
10.06.25 16:10:47 | - | 198,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:15 | - | 198,15 |
10.06.25 16:09:56 | - | 198,10 |
10.06.25 16:09:56 | - | 198,10 |
10.06.25 16:09:43 | - | 198,85 |
10.06.25 16:09:41 | - | 198,80 |
10.06.25 16:09:37 | - | 198,95 |
10.06.25 16:09:24 | - | 198,90 |
10.06.25 16:09:04 | - | 198,80 |
10.06.25 16:09:01 | - | 198,95 |
10.06.25 16:09:01 | - | 198,90 |
10.06.25 16:08:52 | - | 198,90 |
10.06.25 16:08:52 | - | 198,90 |
10.06.25 16:08:14 | - | 198,95 |
10.06.25 16:07:50 | - | 198,90 |
10.06.25 16:07:49 | - | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:44 | - | 198,85 |
10.06.25 16:07:34 | - | 198,55 |
10.06.25 16:07:33 | - | 198,55 |
10.06.25 16:07:33 | - | 198,55 |
10.06.25 16:07:31 | - | 198,35 |
10.06.25 16:07:29 | - | 197,95 |
10.06.25 16:07:06 | - | 197,90 |
10.06.25 16:07:03 | - | 197,90 |
10.06.25 16:07:02 | - | 197,75 |
10.06.25 16:06:54 | - | 197,70 |
10.06.25 16:05:56 | - | 197,70 |
10.06.25 16:05:55 | - | 198,25 |
10.06.25 16:05:37 | - | 197,70 |
10.06.25 16:05:31 | - | 197,75 |
10.06.25 16:05:05 | - | 197,70 |