WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:37 | - | 194,80 |
17:42:36 | - | 194,85 |
17:42:34 | - | 194,80 |
17:42:33 | - | 194,60 |
17:42:29 | - | 194,80 |
17:42:27 | - | 194,85 |
17:42:24 | - | 194,80 |
17:42:23 | - | 194,85 |
17:42:21 | - | 194,85 |
17:42:19 | - | 194,95 |
17:42:18 | - | 194,95 |
17:42:17 | - | 194,95 |
17:42:06 | - | 194,95 |
17:42:01 | - | 195,00 |
17:41:58 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:47 | - | 194,85 |
17:41:45 | - | 194,90 |
17:41:44 | - | 194,85 |
17:41:43 | - | 194,90 |
17:41:42 | - | 194,85 |
17:41:41 | - | 194,90 |
17:41:36 | - | 194,85 |
17:41:35 | - | 194,85 |
17:41:34 | - | 194,85 |
17:41:31 | - | 194,95 |
17:41:19 | - | 194,95 |
17:41:08 | - | 194,90 |
17:41:07 | - | 194,95 |
17:41:00 | - | 194,90 |
17:40:42 | - | 195,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:41 | - | 195,00 |
17:40:39 | - | 195,05 |
17:40:24 | - | 195,00 |
17:40:10 | - | 195,00 |
17:40:09 | - | 194,95 |
17:40:08 | - | 194,95 |
17:40:04 | - | 194,95 |
17:40:02 | - | 194,95 |
17:39:58 | - | 194,90 |
17:39:57 | - | 194,95 |
17:39:56 | - | 194,90 |
17:39:55 | - | 194,95 |
17:39:30 | - | 194,95 |
17:38:59 | - | 194,90 |
17:38:31 | - | 194,80 |