WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:31 | - | 196,55 |
09.06.25 18:55:31 | - | 196,55 |
09.06.25 18:55:31 | - | 196,85 |
09.06.25 18:55:30 | - | 196,50 |
09.06.25 18:54:54 | - | 196,55 |
09.06.25 18:54:53 | - | 196,80 |
09.06.25 18:54:53 | - | 196,55 |
09.06.25 18:54:46 | - | 196,50 |
09.06.25 18:54:41 | - | 196,45 |
09.06.25 18:54:40 | - | 196,50 |
09.06.25 18:53:23 | - | 196,45 |
09.06.25 18:53:22 | - | 196,40 |
09.06.25 18:53:17 | - | 196,45 |
09.06.25 18:53:14 | - | 196,40 |
09.06.25 18:53:13 | - | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:53:13 | - | 196,70 |
09.06.25 18:53:10 | - | 196,35 |
09.06.25 18:52:42 | - | 196,30 |
09.06.25 18:52:41 | - | 196,65 |
09.06.25 18:52:02 | - | 196,30 |
09.06.25 18:52:02 | - | 196,35 |
09.06.25 18:51:52 | - | 196,40 |
09.06.25 18:51:51 | - | 196,45 |
09.06.25 18:51:50 | - | 196,70 |
09.06.25 18:51:27 | - | 196,40 |
09.06.25 18:51:25 | - | 196,60 |
09.06.25 18:51:13 | - | 196,35 |
09.06.25 18:51:13 | - | 196,30 |
09.06.25 18:51:06 | - | 196,35 |
09.06.25 18:50:53 | - | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:51 | - | 196,50 |
09.06.25 18:50:49 | - | 196,30 |
09.06.25 18:50:48 | - | 196,45 |
09.06.25 18:50:46 | - | 196,30 |
09.06.25 18:50:45 | - | 196,25 |
09.06.25 18:49:14 | - | 196,25 |
09.06.25 18:49:13 | - | 196,20 |
09.06.25 18:49:04 | - | 196,25 |
09.06.25 18:48:58 | - | 196,25 |
09.06.25 18:48:58 | - | 196,40 |
09.06.25 18:48:57 | - | 196,45 |
09.06.25 18:48:56 | - | 196,30 |
09.06.25 18:48:56 | - | 196,45 |
09.06.25 18:48:51 | - | 196,25 |
09.06.25 18:48:39 | - | 196,45 |