WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:18 | - | 308,70 |
23.12.24 17:35:18 | - | 308,60 |
23.12.24 17:35:17 | - | 308,50 |
23.12.24 17:35:16 | - | 308,40 |
23.12.24 17:35:15 | - | 308,70 |
23.12.24 17:34:13 | - | 308,90 |
23.12.24 17:34:09 | - | 308,90 |
23.12.24 17:34:09 | - | 308,80 |
23.12.24 17:34:08 | - | 308,70 |
23.12.24 17:33:40 | - | 308,70 |
23.12.24 17:33:39 | - | 308,70 |
23.12.24 17:33:15 | - | 308,80 |
23.12.24 17:33:15 | - | 308,70 |
23.12.24 17:33:14 | - | 308,90 |
23.12.24 17:33:14 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:13 | - | 308,80 |
23.12.24 17:32:45 | - | 308,70 |
23.12.24 17:32:45 | - | 308,90 |
23.12.24 17:32:44 | - | 308,60 |
23.12.24 17:32:41 | - | 308,50 |
23.12.24 17:32:17 | - | 308,50 |
23.12.24 17:32:17 | - | 308,70 |
23.12.24 17:32:16 | - | 308,50 |
23.12.24 17:32:16 | - | 308,80 |
23.12.24 17:32:15 | - | 308,70 |
23.12.24 17:32:15 | - | 308,50 |
23.12.24 17:32:14 | - | 308,50 |
23.12.24 17:32:13 | - | 308,70 |
23.12.24 17:32:13 | - | 308,70 |
23.12.24 17:32:12 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:10 | - | 308,70 |
23.12.24 17:32:09 | - | 308,50 |
23.12.24 17:32:08 | - | 308,70 |
23.12.24 17:32:08 | - | 308,60 |
23.12.24 17:32:07 | - | 308,60 |
23.12.24 17:31:56 | - | 308,60 |
23.12.24 17:31:56 | - | 308,50 |
23.12.24 17:31:55 | - | 308,70 |
23.12.24 17:31:54 | - | 308,80 |
23.12.24 17:31:54 | - | 308,90 |
23.12.24 17:31:53 | - | 308,80 |
23.12.24 17:31:52 | - | 308,90 |
23.12.24 17:31:50 | - | 308,90 |
23.12.24 17:31:50 | - | 308,90 |
23.12.24 17:31:11 | - | 309,40 |