WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:12 | - | 196,85 |
10.06.25 16:01:11 | - | 196,85 |
10.06.25 16:00:48 | - | 196,90 |
10.06.25 16:00:47 | - | 196,90 |
10.06.25 16:00:46 | - | 197,75 |
10.06.25 16:00:46 | - | 197,75 |
10.06.25 16:00:26 | - | 197,95 |
10.06.25 16:00:23 | - | 197,95 |
10.06.25 16:00:19 | - | 197,55 |
10.06.25 15:59:29 | - | 197,55 |
10.06.25 15:59:17 | - | 197,55 |
10.06.25 15:59:16 | - | 197,55 |
10.06.25 15:58:50 | - | 197,60 |
10.06.25 15:58:49 | - | 197,60 |
10.06.25 15:58:36 | - | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:49 | - | 197,55 |
10.06.25 15:57:28 | - | 197,60 |
10.06.25 15:57:25 | - | 197,60 |
10.06.25 15:57:24 | - | 197,60 |
10.06.25 15:57:11 | - | 197,55 |
10.06.25 15:56:41 | - | 197,35 |
10.06.25 15:56:30 | - | 197,25 |
10.06.25 15:56:30 | - | 197,20 |
10.06.25 15:55:52 | - | 197,20 |
10.06.25 15:55:31 | - | 197,20 |
10.06.25 15:55:31 | - | 197,15 |
10.06.25 15:55:25 | - | 197,15 |
10.06.25 15:55:25 | - | 197,15 |
10.06.25 15:55:08 | - | 197,20 |
10.06.25 15:55:07 | - | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:45 | - | 197,15 |
10.06.25 15:54:22 | - | 197,20 |
10.06.25 15:53:08 | - | 197,15 |
10.06.25 15:53:08 | - | 197,15 |
10.06.25 15:52:55 | - | 197,20 |
10.06.25 15:52:55 | - | 197,15 |
10.06.25 15:52:23 | - | 197,15 |
10.06.25 15:51:53 | - | 197,15 |
10.06.25 15:51:51 | - | 197,15 |
10.06.25 15:51:41 | - | 197,15 |
10.06.25 15:51:40 | - | 196,70 |
10.06.25 15:51:39 | - | 196,45 |
10.06.25 15:51:36 | - | 196,70 |
10.06.25 15:51:35 | - | 196,70 |
10.06.25 15:51:34 | - | 196,65 |