WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:47 | - | 308,80 |
23.12.24 17:37:40 | - | 308,70 |
23.12.24 17:37:39 | - | 308,60 |
23.12.24 17:37:39 | - | 308,70 |
23.12.24 17:37:38 | - | 308,60 |
23.12.24 17:37:38 | - | 308,80 |
23.12.24 17:37:37 | - | 308,70 |
23.12.24 17:37:36 | - | 308,80 |
23.12.24 17:37:35 | - | 308,70 |
23.12.24 17:37:34 | - | 308,80 |
23.12.24 17:37:34 | - | 308,70 |
23.12.24 17:37:33 | - | 308,70 |
23.12.24 17:37:32 | - | 308,80 |
23.12.24 17:37:31 | - | 308,70 |
23.12.24 17:37:31 | - | 308,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:31 | - | 308,70 |
23.12.24 17:37:30 | - | 308,80 |
23.12.24 17:37:29 | - | 308,70 |
23.12.24 17:37:26 | - | 308,80 |
23.12.24 17:37:22 | - | 308,70 |
23.12.24 17:37:22 | - | 308,80 |
23.12.24 17:37:21 | - | 308,70 |
23.12.24 17:37:18 | - | 308,80 |
23.12.24 17:37:15 | - | 308,80 |
23.12.24 17:37:10 | - | 308,70 |
23.12.24 17:37:02 | - | 308,60 |
23.12.24 17:37:01 | - | 308,70 |
23.12.24 17:36:58 | - | 308,60 |
23.12.24 17:36:57 | - | 308,70 |
23.12.24 17:36:57 | - | 308,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:55 | - | 308,70 |
23.12.24 17:36:55 | - | 308,60 |
23.12.24 17:36:53 | - | 308,70 |
23.12.24 17:36:53 | - | 308,60 |
23.12.24 17:36:48 | - | 308,80 |
23.12.24 17:36:45 | - | 308,70 |
23.12.24 17:36:45 | - | 308,60 |
23.12.24 17:36:44 | - | 308,70 |
23.12.24 17:36:44 | - | 308,60 |
23.12.24 17:36:36 | - | 308,80 |
23.12.24 17:36:35 | - | 308,90 |
23.12.24 17:36:28 | - | 308,80 |
23.12.24 17:36:27 | - | 308,60 |
23.12.24 17:36:26 | - | 308,30 |
23.12.24 17:36:26 | - | 308,50 |