WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:15 | - | 309,60 |
23.12.24 18:05:15 | - | 309,50 |
23.12.24 18:04:40 | - | 309,50 |
23.12.24 18:04:39 | - | 309,40 |
23.12.24 18:04:37 | - | 309,40 |
23.12.24 18:04:36 | - | 309,50 |
23.12.24 18:04:32 | - | 309,40 |
23.12.24 18:04:29 | - | 309,50 |
23.12.24 18:04:28 | - | 309,40 |
23.12.24 18:04:27 | - | 309,40 |
23.12.24 18:04:25 | - | 309,40 |
23.12.24 18:04:24 | - | 309,50 |
23.12.24 18:04:23 | - | 309,40 |
23.12.24 18:04:21 | - | 309,50 |
23.12.24 18:04:17 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:15 | - | 309,50 |
23.12.24 18:04:14 | - | 309,40 |
23.12.24 18:03:30 | - | 309,40 |
23.12.24 18:02:37 | - | 309,40 |
23.12.24 18:02:18 | - | 309,50 |
23.12.24 18:02:15 | - | 309,40 |
23.12.24 18:01:33 | - | 309,50 |
23.12.24 18:01:11 | - | 309,50 |
23.12.24 18:00:31 | - | 309,50 |
23.12.24 18:00:30 | - | 309,40 |
23.12.24 18:00:28 | - | 309,40 |
23.12.24 18:00:27 | - | 309,40 |
23.12.24 18:00:20 | - | 309,50 |
23.12.24 17:59:31 | - | 309,50 |
23.12.24 17:58:55 | - | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:54 | - | 309,60 |
23.12.24 17:58:53 | - | 309,50 |
23.12.24 17:58:44 | - | 309,50 |
23.12.24 17:57:55 | - | 309,50 |
23.12.24 17:56:58 | - | 309,50 |
23.12.24 17:56:57 | - | 309,40 |
23.12.24 17:56:56 | - | 309,40 |
23.12.24 17:56:54 | - | 309,40 |
23.12.24 17:56:39 | - | 309,40 |
23.12.24 17:56:38 | - | 309,40 |
23.12.24 17:55:53 | - | 309,50 |
23.12.24 17:55:23 | - | 309,60 |
23.12.24 17:55:02 | - | 309,60 |
23.12.24 17:54:27 | - | 309,60 |
23.12.24 17:54:18 | - | 309,60 |