WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:32 | - | 307,90 |
23.12.24 18:21:31 | - | 307,90 |
23.12.24 18:21:29 | - | 307,90 |
23.12.24 18:21:26 | - | 307,90 |
23.12.24 18:21:25 | - | 307,90 |
23.12.24 18:21:24 | - | 307,90 |
23.12.24 18:20:49 | - | 308,00 |
23.12.24 18:20:03 | - | 308,00 |
23.12.24 18:20:03 | - | 307,90 |
23.12.24 18:20:01 | - | 307,90 |
23.12.24 18:19:38 | - | 307,90 |
23.12.24 18:19:37 | - | 307,90 |
23.12.24 18:19:30 | - | 308,00 |
23.12.24 18:19:01 | - | 307,90 |
23.12.24 18:18:47 | - | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:45 | - | 307,90 |
23.12.24 18:18:44 | - | 308,00 |
23.12.24 18:18:43 | - | 307,90 |
23.12.24 18:18:10 | - | 308,00 |
23.12.24 18:18:03 | - | 307,90 |
23.12.24 18:18:01 | - | 307,90 |
23.12.24 18:18:01 | - | 307,90 |
23.12.24 18:17:59 | - | 307,90 |
23.12.24 18:17:55 | - | 307,90 |
23.12.24 18:17:52 | - | 308,00 |
23.12.24 18:17:52 | - | 307,90 |
23.12.24 18:17:46 | - | 307,90 |
23.12.24 18:17:43 | - | 307,90 |
23.12.24 18:17:35 | - | 307,90 |
23.12.24 18:16:57 | - | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:54 | - | 308,00 |
23.12.24 18:16:51 | - | 307,90 |
23.12.24 18:16:49 | - | 308,00 |
23.12.24 18:16:29 | - | 307,90 |
23.12.24 18:15:45 | - | 307,90 |
23.12.24 18:15:43 | - | 307,80 |
23.12.24 18:15:42 | - | 307,90 |
23.12.24 18:15:42 | - | 307,80 |
23.12.24 18:15:42 | - | 307,80 |
23.12.24 18:15:41 | - | 307,80 |
23.12.24 18:15:31 | - | 308,10 |
23.12.24 18:15:31 | - | 307,70 |
23.12.24 18:15:31 | - | 308,20 |
23.12.24 18:15:28 | - | 307,70 |
23.12.24 18:14:55 | - | 307,70 |