WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:41 | - | 306,90 |
23.12.24 18:34:40 | - | 307,40 |
23.12.24 18:34:08 | - | 307,40 |
23.12.24 18:33:56 | - | 307,50 |
23.12.24 18:33:56 | - | 307,30 |
23.12.24 18:33:55 | - | 307,30 |
23.12.24 18:33:43 | - | 307,30 |
23.12.24 18:33:43 | - | 307,20 |
23.12.24 18:33:20 | - | 307,20 |
23.12.24 18:33:15 | - | 307,20 |
23.12.24 18:33:15 | - | 307,20 |
23.12.24 18:33:14 | - | 307,20 |
23.12.24 18:33:11 | - | 307,20 |
23.12.24 18:33:05 | - | 307,30 |
23.12.24 18:33:05 | - | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:04 | - | 307,30 |
23.12.24 18:33:00 | - | 307,20 |
23.12.24 18:32:31 | - | 307,30 |
23.12.24 18:32:26 | - | 307,30 |
23.12.24 18:32:24 | - | 307,20 |
23.12.24 18:32:24 | - | 307,20 |
23.12.24 18:32:13 | - | 307,20 |
23.12.24 18:32:13 | - | 307,20 |
23.12.24 18:32:10 | - | 307,10 |
23.12.24 18:32:10 | - | 307,20 |
23.12.24 18:32:04 | - | 307,30 |
23.12.24 18:32:03 | - | 307,20 |
23.12.24 18:32:01 | - | 307,20 |
23.12.24 18:31:56 | - | 307,30 |
23.12.24 18:31:55 | - | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:54 | - | 307,30 |
23.12.24 18:31:53 | - | 307,20 |
23.12.24 18:31:52 | - | 307,30 |
23.12.24 18:31:50 | - | 307,20 |
23.12.24 18:31:44 | - | 307,30 |
23.12.24 18:31:43 | - | 307,20 |
23.12.24 18:31:42 | - | 307,10 |
23.12.24 18:31:42 | - | 307,10 |
23.12.24 18:31:39 | - | 307,30 |
23.12.24 18:31:27 | - | 307,20 |
23.12.24 18:31:24 | - | 307,20 |
23.12.24 18:31:22 | - | 307,20 |
23.12.24 18:31:22 | - | 307,20 |
23.12.24 18:31:19 | - | 307,20 |
23.12.24 18:31:17 | - | 307,30 |