WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:18 | - | 200,30 |
10.06.25 16:32:06 | - | 200,30 |
10.06.25 16:31:50 | - | 200,20 |
10.06.25 16:31:50 | - | 200,20 |
10.06.25 16:30:10 | - | 200,40 |
10.06.25 16:29:51 | - | 200,30 |
10.06.25 16:29:51 | - | 200,20 |
10.06.25 16:29:42 | - | 200,20 |
10.06.25 16:28:01 | - | 200,30 |
10.06.25 16:27:58 | - | 200,30 |
10.06.25 16:27:15 | - | 200,30 |
10.06.25 16:27:12 | - | 200,50 |
10.06.25 16:27:02 | - | 200,30 |
10.06.25 16:26:59 | - | 200,20 |
10.06.25 16:26:56 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:50 | - | 200,20 |
10.06.25 16:26:50 | - | 199,95 |
10.06.25 16:26:30 | - | 199,95 |
10.06.25 16:26:08 | - | 199,95 |
10.06.25 16:26:05 | - | 199,95 |
10.06.25 16:26:04 | - | 199,95 |
10.06.25 16:26:04 | - | 199,90 |
10.06.25 16:26:03 | - | 199,90 |
10.06.25 16:25:52 | - | 199,90 |
10.06.25 16:25:52 | - | 199,75 |
10.06.25 16:24:54 | - | 199,75 |
10.06.25 16:24:52 | - | 199,75 |
10.06.25 16:24:51 | - | 199,60 |
10.06.25 16:24:35 | - | 199,60 |
10.06.25 16:24:27 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:57 | - | 199,60 |
10.06.25 16:23:34 | - | 199,60 |
10.06.25 16:23:13 | - | 199,40 |
10.06.25 16:22:39 | - | 199,60 |
10.06.25 16:22:27 | - | 199,65 |
10.06.25 16:22:04 | - | 199,65 |
10.06.25 16:22:02 | - | 199,80 |
10.06.25 16:21:57 | - | 199,65 |
10.06.25 16:21:57 | - | 199,80 |
10.06.25 16:21:50 | - | 199,60 |
10.06.25 16:21:45 | - | 199,55 |
10.06.25 16:21:34 | - | 199,50 |
10.06.25 16:20:17 | - | 199,55 |
10.06.25 16:19:53 | - | 199,60 |
10.06.25 16:19:53 | - | 199,65 |