WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | - | 195,45 |
17:13:19 | - | 195,45 |
17:12:33 | - | 195,45 |
17:12:32 | - | 195,50 |
17:12:30 | - | 195,55 |
17:12:28 | - | 195,50 |
17:12:24 | - | 195,55 |
17:12:22 | - | 195,50 |
17:12:21 | - | 195,55 |
17:12:16 | - | 195,50 |
17:12:10 | - | 195,55 |
17:12:09 | - | 195,50 |
17:12:01 | - | 195,50 |
17:11:59 | - | 195,50 |
17:11:46 | - | 195,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:34 | - | 195,40 |
17:11:32 | - | 195,45 |
17:11:31 | - | 195,40 |
17:11:08 | - | 195,40 |
17:11:03 | - | 195,40 |
17:10:52 | - | 195,45 |
17:10:32 | - | 195,40 |
17:10:31 | - | 195,45 |
17:10:31 | - | 195,40 |
17:10:23 | - | 195,35 |
17:10:01 | - | 195,40 |
17:09:56 | - | 195,40 |
17:09:54 | - | 195,45 |
17:09:53 | - | 195,40 |
17:09:49 | - | 195,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:48 | - | 195,45 |
17:09:36 | - | 195,25 |
17:09:30 | - | 195,30 |
17:09:21 | - | 195,20 |
17:09:16 | - | 195,20 |
17:09:15 | - | 195,20 |
17:09:10 | - | 195,20 |
17:08:55 | - | 195,20 |
17:08:53 | - | 195,20 |
17:08:25 | - | 195,20 |
17:08:22 | - | 195,20 |
17:08:16 | - | 195,15 |
17:08:11 | - | 195,15 |
17:08:10 | - | 195,15 |
17:08:09 | - | 195,15 |