WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:49 | - | 308,70 |
23.12.24 17:38:48 | - | 308,60 |
23.12.24 17:38:47 | - | 308,70 |
23.12.24 17:38:47 | - | 308,70 |
23.12.24 17:38:46 | - | 308,60 |
23.12.24 17:38:46 | - | 308,80 |
23.12.24 17:38:43 | - | 308,70 |
23.12.24 17:38:40 | - | 308,80 |
23.12.24 17:38:39 | - | 308,70 |
23.12.24 17:38:39 | - | 308,70 |
23.12.24 17:38:38 | - | 308,70 |
23.12.24 17:38:37 | - | 308,70 |
23.12.24 17:38:35 | - | 308,60 |
23.12.24 17:38:35 | - | 308,80 |
23.12.24 17:38:33 | - | 308,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:33 | - | 308,70 |
23.12.24 17:38:32 | - | 308,70 |
23.12.24 17:38:28 | - | 308,80 |
23.12.24 17:38:27 | - | 308,70 |
23.12.24 17:38:26 | - | 308,80 |
23.12.24 17:38:26 | - | 308,60 |
23.12.24 17:38:25 | - | 308,70 |
23.12.24 17:38:25 | - | 308,60 |
23.12.24 17:38:20 | - | 308,80 |
23.12.24 17:38:17 | - | 308,70 |
23.12.24 17:38:15 | - | 308,80 |
23.12.24 17:38:12 | - | 308,70 |
23.12.24 17:38:12 | - | 308,60 |
23.12.24 17:38:12 | - | 308,60 |
23.12.24 17:38:11 | - | 308,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:10 | - | 308,80 |
23.12.24 17:38:08 | - | 308,70 |
23.12.24 17:37:55 | - | 308,60 |
23.12.24 17:37:54 | - | 308,70 |
23.12.24 17:37:54 | - | 308,60 |
23.12.24 17:37:53 | - | 308,70 |
23.12.24 17:37:52 | - | 308,60 |
23.12.24 17:37:52 | - | 308,80 |
23.12.24 17:37:51 | - | 308,70 |
23.12.24 17:37:51 | - | 308,80 |
23.12.24 17:37:50 | - | 308,70 |
23.12.24 17:37:50 | - | 308,80 |
23.12.24 17:37:49 | - | 308,60 |
23.12.24 17:37:49 | - | 308,70 |
23.12.24 17:37:48 | - | 308,60 |