WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:29 | - | 196,25 |
09.06.25 19:03:19 | - | 196,25 |
09.06.25 19:03:18 | - | 196,50 |
09.06.25 19:01:49 | - | 196,25 |
09.06.25 19:01:38 | - | 196,20 |
09.06.25 18:58:37 | - | 196,20 |
09.06.25 18:58:36 | - | 196,45 |
09.06.25 18:58:36 | - | 196,25 |
09.06.25 18:58:35 | - | 196,45 |
09.06.25 18:58:34 | - | 196,25 |
09.06.25 18:58:33 | - | 196,50 |
09.06.25 18:58:33 | - | 196,25 |
09.06.25 18:58:32 | - | 196,30 |
09.06.25 18:58:30 | - | 196,25 |
09.06.25 18:58:14 | - | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:58:13 | - | 196,30 |
09.06.25 18:57:25 | - | 196,30 |
09.06.25 18:57:24 | - | 196,65 |
09.06.25 18:57:18 | - | 196,30 |
09.06.25 18:57:04 | - | 196,25 |
09.06.25 18:56:59 | - | 196,25 |
09.06.25 18:56:38 | - | 196,25 |
09.06.25 18:56:37 | - | 196,60 |
09.06.25 18:56:37 | - | 196,30 |
09.06.25 18:56:36 | - | 196,60 |
09.06.25 18:56:36 | - | 196,35 |
09.06.25 18:56:22 | - | 196,40 |
09.06.25 18:56:21 | - | 196,65 |
09.06.25 18:56:19 | - | 196,40 |
09.06.25 18:56:18 | - | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:17 | - | 196,55 |
09.06.25 18:56:16 | - | 196,60 |
09.06.25 18:56:13 | - | 196,65 |
09.06.25 18:56:12 | - | 197,00 |
09.06.25 18:56:02 | - | 196,65 |
09.06.25 18:56:00 | - | 196,70 |
09.06.25 18:56:00 | - | 196,95 |
09.06.25 18:55:56 | - | 196,65 |
09.06.25 18:55:55 | - | 197,05 |
09.06.25 18:55:43 | - | 196,65 |
09.06.25 18:55:43 | - | 196,60 |
09.06.25 18:55:40 | - | 196,60 |
09.06.25 18:55:31 | - | 196,55 |
09.06.25 18:55:31 | - | 196,55 |
09.06.25 18:55:31 | - | 196,85 |