WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:50 | - | 198,90 |
10.06.25 16:07:49 | - | 198,85 |
10.06.25 16:07:44 | - | 198,85 |
10.06.25 16:07:34 | - | 198,55 |
10.06.25 16:07:33 | - | 198,55 |
10.06.25 16:07:33 | - | 198,55 |
10.06.25 16:07:31 | - | 198,35 |
10.06.25 16:07:29 | - | 197,95 |
10.06.25 16:07:06 | - | 197,90 |
10.06.25 16:07:03 | - | 197,90 |
10.06.25 16:07:02 | - | 197,75 |
10.06.25 16:06:54 | - | 197,70 |
10.06.25 16:05:56 | - | 197,70 |
10.06.25 16:05:55 | - | 198,25 |
10.06.25 16:05:37 | - | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:31 | - | 197,75 |
10.06.25 16:05:05 | - | 197,70 |
10.06.25 16:05:05 | - | 197,15 |
10.06.25 16:05:04 | - | 197,15 |
10.06.25 16:05:02 | - | 197,15 |
10.06.25 16:05:02 | - | 197,15 |
10.06.25 16:04:58 | - | 198,05 |
10.06.25 16:04:58 | - | 198,05 |
10.06.25 16:04:42 | - | 198,05 |
10.06.25 16:04:30 | - | 198,05 |
10.06.25 16:04:10 | - | 198,10 |
10.06.25 16:04:10 | - | 198,05 |
10.06.25 16:03:55 | - | 198,05 |
10.06.25 16:03:54 | - | 198,05 |
10.06.25 16:03:54 | - | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:32 | - | 197,65 |
10.06.25 16:02:31 | - | 197,50 |
10.06.25 16:02:31 | - | 197,35 |
10.06.25 16:02:29 | - | 197,55 |
10.06.25 16:02:29 | - | 197,20 |
10.06.25 16:02:23 | - | 197,35 |
10.06.25 16:02:22 | - | 197,40 |
10.06.25 16:02:18 | - | 197,00 |
10.06.25 16:02:17 | - | 197,10 |
10.06.25 16:02:17 | - | 197,10 |
10.06.25 16:02:07 | - | 197,00 |
10.06.25 16:01:50 | - | 197,00 |
10.06.25 16:01:12 | - | 196,85 |
10.06.25 16:01:12 | - | 196,85 |
10.06.25 16:01:12 | - | 196,85 |