PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:53 | 100 | 164,8500 |
28.06.24 21:59:53 | 100 | 164,8800 |
28.06.24 21:59:53 | 100 | 164,8750 |
28.06.24 21:59:52 | 480 | 164,8500 |
28.06.24 21:59:52 | 315 | 164,8500 |
28.06.24 21:59:52 | 172 | 164,8500 |
28.06.24 21:59:52 | 600 | 164,8500 |
28.06.24 21:59:52 | 669 | 164,8500 |
28.06.24 21:59:52 | 135 | 164,8600 |
28.06.24 21:59:51 | 100 | 164,8500 |
28.06.24 21:59:51 | 100 | 164,8500 |
28.06.24 21:59:51 | 100 | 164,8600 |
28.06.24 21:59:51 | 100 | 164,8600 |
28.06.24 21:59:51 | 124 | 164,8600 |
28.06.24 21:59:51 | 100 | 164,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:51 | 100 | 164,8700 |
28.06.24 21:59:51 | 100 | 164,8800 |
28.06.24 21:59:51 | 100 | 164,8600 |
28.06.24 21:59:51 | 100 | 164,8900 |
28.06.24 21:59:51 | 100 | 164,8900 |
28.06.24 21:59:50 | 100 | 164,8900 |
28.06.24 21:59:50 | 100 | 164,8900 |
28.06.24 21:59:50 | 100 | 164,8900 |
28.06.24 21:59:50 | 100 | 164,9100 |
28.06.24 21:59:50 | 100 | 164,8900 |
28.06.24 21:59:50 | 100 | 164,9100 |
28.06.24 21:59:50 | 100 | 164,8700 |
28.06.24 21:59:50 | 100 | 164,9100 |
28.06.24 21:59:50 | 100 | 164,8900 |
28.06.24 21:59:49 | 127 | 164,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:49 | 100 | 164,8700 |
28.06.24 21:59:49 | 100 | 164,8700 |
28.06.24 21:59:49 | 200 | 164,8700 |
28.06.24 21:59:49 | 167 | 164,8900 |
28.06.24 21:59:49 | 100 | 164,8700 |
28.06.24 21:59:49 | 1,42 Tsd. | 164,8800 |
28.06.24 21:59:49 | 100 | 164,8800 |
28.06.24 21:59:49 | 1,39 Tsd. | 164,8800 |
28.06.24 21:59:49 | 1,66 Tsd. | 164,8800 |
28.06.24 21:59:49 | 176 | 164,8800 |
28.06.24 21:59:49 | 204 | 164,8800 |
28.06.24 21:59:49 | 1,03 Tsd. | 164,8800 |
28.06.24 21:59:49 | 158 | 164,8800 |
28.06.24 21:59:49 | 100 | 164,8700 |
28.06.24 21:59:49 | 100 | 164,8700 |