PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:57 | 166 | 164,8400 |
28.06.24 21:59:57 | 100 | 164,7800 |
28.06.24 21:59:57 | 100 | 164,7800 |
28.06.24 21:59:57 | 100 | 164,7800 |
28.06.24 21:59:57 | 100 | 164,7800 |
28.06.24 21:59:57 | 1,02 Tsd. | 164,7800 |
28.06.24 21:59:57 | 100 | 164,7800 |
28.06.24 21:59:57 | 200 | 164,7800 |
28.06.24 21:59:57 | 100 | 164,7900 |
28.06.24 21:59:56 | 270 | 164,7800 |
28.06.24 21:59:56 | 100 | 164,7900 |
28.06.24 21:59:56 | 609 | 164,8300 |
28.06.24 21:59:56 | 100 | 164,8300 |
28.06.24 21:59:56 | 100 | 164,8250 |
28.06.24 21:59:56 | 170 | 164,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:56 | 100 | 164,7800 |
28.06.24 21:59:56 | 115 | 164,7900 |
28.06.24 21:59:56 | 100 | 164,7900 |
28.06.24 21:59:56 | 100 | 164,8200 |
28.06.24 21:59:55 | 100 | 164,8000 |
28.06.24 21:59:55 | 100 | 164,8000 |
28.06.24 21:59:55 | 167 | 164,8000 |
28.06.24 21:59:55 | 100 | 164,8000 |
28.06.24 21:59:55 | 100 | 164,8100 |
28.06.24 21:59:55 | 200 | 164,8300 |
28.06.24 21:59:55 | 185 | 164,8200 |
28.06.24 21:59:54 | 269 | 164,8300 |
28.06.24 21:59:54 | 100 | 164,8100 |
28.06.24 21:59:54 | 108 | 164,8200 |
28.06.24 21:59:54 | 100 | 164,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:54 | 100 | 164,8600 |
28.06.24 21:59:54 | 100 | 164,8300 |
28.06.24 21:59:54 | 167 | 164,8400 |
28.06.24 21:59:53 | 159 | 164,9099 |
28.06.24 21:59:53 | 108 | 164,8700 |
28.06.24 21:59:53 | 100 | 164,8600 |
28.06.24 21:59:53 | 167 | 164,8500 |
28.06.24 21:59:53 | 100 | 164,8200 |
28.06.24 21:59:53 | 200 | 164,8200 |
28.06.24 21:59:53 | 300 | 164,8300 |
28.06.24 21:59:53 | 100 | 164,8300 |
28.06.24 21:59:53 | 100 | 164,8400 |
28.06.24 21:59:53 | 167 | 164,8400 |
28.06.24 21:59:53 | 100 | 164,8400 |
28.06.24 21:59:53 | 100 | 164,8500 |