PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:58 | 100 | 164,9000 |
28.06.24 21:59:58 | 545 | 164,9000 |
28.06.24 21:59:58 | 100 | 164,8400 |
28.06.24 21:59:58 | 100 | 164,9000 |
28.06.24 21:59:58 | 100 | 164,9000 |
28.06.24 21:59:58 | 200 | 164,8900 |
28.06.24 21:59:58 | 100 | 164,8500 |
28.06.24 21:59:58 | 120 | 164,8500 |
28.06.24 21:59:58 | 100 | 164,8500 |
28.06.24 21:59:58 | 100 | 164,8500 |
28.06.24 21:59:58 | 100 | 164,8800 |
28.06.24 21:59:57 | 100 | 164,8400 |
28.06.24 21:59:57 | 564 | 164,8900 |
28.06.24 21:59:57 | 100 | 164,8900 |
28.06.24 21:59:57 | 400 | 164,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:57 | 100 | 164,8900 |
28.06.24 21:59:57 | 400 | 164,8900 |
28.06.24 21:59:57 | 100 | 164,8900 |
28.06.24 21:59:57 | 100 | 164,8900 |
28.06.24 21:59:57 | 100 | 164,8800 |
28.06.24 21:59:57 | 102 | 164,8900 |
28.06.24 21:59:57 | 100 | 164,8900 |
28.06.24 21:59:57 | 167 | 164,8700 |
28.06.24 21:59:57 | 1,79 Tsd. | 164,8600 |
28.06.24 21:59:57 | 816 | 164,8600 |
28.06.24 21:59:57 | 100 | 164,8700 |
28.06.24 21:59:57 | 100 | 164,8600 |
28.06.24 21:59:57 | 128 | 164,8600 |
28.06.24 21:59:57 | 100 | 164,8250 |
28.06.24 21:59:57 | 100 | 164,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:57 | 100 | 164,8700 |
28.06.24 21:59:57 | 100 | 164,8600 |
28.06.24 21:59:57 | 100 | 164,8700 |
28.06.24 21:59:57 | 100 | 164,8500 |
28.06.24 21:59:57 | 100 | 164,8400 |
28.06.24 21:59:57 | 163 | 164,8250 |
28.06.24 21:59:57 | 237 | 164,8250 |
28.06.24 21:59:57 | 100 | 164,8600 |
28.06.24 21:59:57 | 100 | 164,8600 |
28.06.24 21:59:57 | 100 | 164,8600 |
28.06.24 21:59:57 | 300 | 164,8250 |
28.06.24 21:59:57 | 125 | 164,8500 |
28.06.24 21:59:57 | 100 | 164,7800 |
28.06.24 21:59:57 | 148 | 164,7800 |
28.06.24 21:59:57 | 167 | 164,8000 |