PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | 2,01 Mio. | 164,9300 |
28.06.24 21:59:59 | 200 | 164,9700 |
28.06.24 21:59:59 | 2,04 Tsd. | 164,9700 |
28.06.24 21:59:59 | 100 | 164,9700 |
28.06.24 21:59:59 | 200 | 164,9600 |
28.06.24 21:59:59 | 100 | 164,9600 |
28.06.24 21:59:59 | 300 | 164,9700 |
28.06.24 21:59:59 | 200 | 164,9600 |
28.06.24 21:59:59 | 100 | 164,9600 |
28.06.24 21:59:59 | 100 | 164,9100 |
28.06.24 21:59:59 | 175 | 164,9400 |
28.06.24 21:59:59 | 146 | 164,9400 |
28.06.24 21:59:59 | 600 | 164,9400 |
28.06.24 21:59:59 | 1,44 Tsd. | 164,9400 |
28.06.24 21:59:59 | 200 | 164,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | 1,36 Tsd. | 164,9400 |
28.06.24 21:59:59 | 200 | 164,9400 |
28.06.24 21:59:59 | 778 | 164,9400 |
28.06.24 21:59:59 | 100 | 164,9400 |
28.06.24 21:59:59 | 270 | 164,9000 |
28.06.24 21:59:59 | 100 | 164,9000 |
28.06.24 21:59:59 | 100 | 164,9100 |
28.06.24 21:59:59 | 500 | 164,9100 |
28.06.24 21:59:59 | 464 | 164,9100 |
28.06.24 21:59:59 | 100 | 164,9100 |
28.06.24 21:59:59 | 2,11 Tsd. | 164,9100 |
28.06.24 21:59:59 | 3,00 Tsd. | 164,9100 |
28.06.24 21:59:59 | 400 | 164,9100 |
28.06.24 21:59:59 | 1,41 Tsd. | 164,9100 |
28.06.24 21:59:59 | 245 | 164,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | 300 | 164,9100 |
28.06.24 21:59:59 | 200 | 164,9100 |
28.06.24 21:59:59 | 125 | 164,9100 |
28.06.24 21:59:59 | 300 | 164,9100 |
28.06.24 21:59:59 | 700 | 164,9100 |
28.06.24 21:59:59 | 700 | 164,9100 |
28.06.24 21:59:59 | 100 | 164,8500 |
28.06.24 21:59:59 | 196 | 164,9200 |
28.06.24 21:59:59 | 198 | 164,8500 |
28.06.24 21:59:59 | 100 | 164,8500 |
28.06.24 21:59:59 | 100 | 164,8500 |
28.06.24 21:59:59 | 580 | 164,8500 |
28.06.24 21:59:59 | 100 | 164,8600 |
28.06.24 21:59:58 | 100 | 164,8600 |
28.06.24 21:59:58 | 100 | 164,9000 |