EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:36 | - | 36,170 |
17.09.24 17:50:04 | - | 36,150 |
17.09.24 17:48:02 | - | 36,170 |
17.09.24 17:47:28 | - | 36,150 |
17.09.24 17:46:33 | - | 36,170 |
17.09.24 17:44:32 | - | 36,160 |
17.09.24 17:43:20 | - | 36,170 |
17.09.24 17:41:31 | - | 36,160 |
17.09.24 17:41:04 | - | 36,150 |
17.09.24 17:40:57 | - | 36,160 |
17.09.24 17:40:34 | - | 36,150 |
17.09.24 17:40:24 | - | 36,160 |
17.09.24 17:39:17 | - | 36,170 |
17.09.24 17:37:46 | - | 36,160 |
17.09.24 17:36:41 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:38 | - | 36,180 |
17.09.24 17:35:41 | - | 36,170 |
17.09.24 17:35:40 | - | 36,180 |
17.09.24 17:35:12 | - | 36,170 |
17.09.24 17:34:32 | - | 36,180 |
17.09.24 17:34:19 | - | 36,170 |
17.09.24 17:33:20 | - | 36,160 |
17.09.24 17:31:54 | - | 36,170 |
17.09.24 17:31:39 | - | 36,150 |
17.09.24 17:31:09 | - | 36,140 |
17.09.24 17:30:04 | - | 36,160 |
17.09.24 17:29:50 | - | 36,170 |
17.09.24 17:28:21 | - | 36,180 |
17.09.24 17:27:23 | - | 36,190 |
17.09.24 17:26:30 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:04 | - | 36,220 |
17.09.24 17:23:21 | - | 36,200 |
17.09.24 17:22:46 | - | 36,190 |
17.09.24 17:22:30 | - | 36,210 |
17.09.24 17:21:17 | - | 36,200 |
17.09.24 17:21:08 | - | 36,210 |
17.09.24 17:21:07 | - | 36,230 |
17.09.24 17:20:33 | - | 36,240 |
17.09.24 17:20:01 | - | 36,250 |
17.09.24 17:19:39 | - | 36,240 |
17.09.24 17:19:07 | - | 36,250 |
17.09.24 17:18:59 | - | 36,240 |
17.09.24 17:18:02 | - | 36,230 |
17.09.24 17:17:23 | - | 36,240 |
17.09.24 17:16:04 | - | 36,250 |