EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:41 | - | 35,980 |
17.09.24 19:11:39 | - | 35,990 |
17.09.24 19:11:36 | - | 35,980 |
17.09.24 19:11:27 | - | 35,970 |
17.09.24 19:11:24 | - | 35,990 |
17.09.24 19:11:22 | - | 35,980 |
17.09.24 19:11:07 | - | 35,990 |
17.09.24 19:11:02 | - | 36,000 |
17.09.24 19:09:35 | - | 36,020 |
17.09.24 19:08:20 | - | 36,000 |
17.09.24 19:08:01 | - | 35,990 |
17.09.24 19:07:54 | - | 35,990 |
17.09.24 19:07:46 | - | 35,990 |
17.09.24 19:07:29 | - | 35,990 |
17.09.24 19:06:09 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:08 | - | 36,010 |
17.09.24 19:04:53 | - | 36,000 |
17.09.24 19:02:38 | - | 36,010 |
17.09.24 19:02:20 | - | 36,000 |
17.09.24 19:00:29 | - | 36,010 |
17.09.24 18:59:45 | - | 35,990 |
17.09.24 18:59:40 | - | 35,980 |
17.09.24 18:59:36 | - | 35,990 |
17.09.24 18:59:33 | - | 35,980 |
17.09.24 18:59:22 | - | 35,970 |
17.09.24 18:59:17 | - | 35,990 |
17.09.24 18:59:05 | - | 36,000 |
17.09.24 18:58:09 | - | 36,010 |
17.09.24 18:58:07 | - | 36,020 |
17.09.24 18:57:42 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:37 | - | 36,020 |
17.09.24 18:56:13 | - | 36,010 |
17.09.24 18:56:00 | - | 36,030 |
17.09.24 18:55:41 | - | 36,010 |
17.09.24 18:54:10 | - | 36,000 |
17.09.24 18:53:38 | - | 35,990 |
17.09.24 18:53:30 | - | 35,990 |
17.09.24 18:53:07 | - | 35,970 |
17.09.24 18:53:02 | - | 35,960 |
17.09.24 18:52:45 | - | 35,950 |
17.09.24 18:52:25 | - | 35,960 |
17.09.24 18:52:01 | - | 35,970 |
17.09.24 18:51:40 | - | 35,980 |
17.09.24 18:51:19 | - | 35,990 |
17.09.24 18:51:11 | - | 35,980 |