EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:21 | - | 36,080 |
17.09.24 19:36:20 | - | 36,080 |
17.09.24 19:36:02 | - | 36,070 |
17.09.24 19:35:26 | - | 36,060 |
17.09.24 19:34:53 | - | 36,040 |
17.09.24 19:34:52 | - | 36,060 |
17.09.24 19:34:16 | - | 36,060 |
17.09.24 19:32:50 | - | 36,050 |
17.09.24 19:32:26 | - | 36,060 |
17.09.24 19:32:04 | - | 36,070 |
17.09.24 19:31:39 | - | 36,080 |
17.09.24 19:31:02 | - | 36,070 |
17.09.24 19:29:48 | - | 36,060 |
17.09.24 19:27:25 | - | 36,070 |
17.09.24 19:27:20 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:03 | - | 36,070 |
17.09.24 19:27:00 | - | 36,060 |
17.09.24 19:26:52 | - | 36,070 |
17.09.24 19:26:38 | - | 36,060 |
17.09.24 19:26:35 | - | 36,070 |
17.09.24 19:26:30 | - | 36,060 |
17.09.24 19:26:13 | - | 36,070 |
17.09.24 19:26:09 | - | 36,060 |
17.09.24 19:25:53 | - | 36,050 |
17.09.24 19:25:26 | - | 36,060 |
17.09.24 19:24:12 | - | 36,070 |
17.09.24 19:22:31 | - | 36,050 |
17.09.24 19:19:30 | - | 36,050 |
17.09.24 19:19:04 | - | 36,040 |
17.09.24 19:18:02 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:36 | - | 36,010 |
17.09.24 19:16:56 | - | 36,030 |
17.09.24 19:16:10 | - | 36,010 |
17.09.24 19:14:51 | - | 36,030 |
17.09.24 19:14:31 | - | 36,010 |
17.09.24 19:14:05 | - | 36,030 |
17.09.24 19:13:44 | - | 36,020 |
17.09.24 19:13:29 | - | 36,000 |
17.09.24 19:13:07 | - | 35,990 |
17.09.24 19:12:40 | - | 36,000 |
17.09.24 19:12:27 | - | 35,990 |
17.09.24 19:12:24 | - | 35,980 |
17.09.24 19:12:23 | - | 35,990 |
17.09.24 19:12:03 | - | 35,980 |
17.09.24 19:11:54 | - | 35,990 |