EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:02 | - | 36,000 |
17.09.24 20:18:04 | - | 36,010 |
17.09.24 20:16:11 | - | 36,030 |
17.09.24 20:14:43 | - | 36,010 |
17.09.24 20:12:52 | - | 36,030 |
17.09.24 20:10:19 | - | 36,040 |
17.09.24 20:09:23 | - | 36,050 |
17.09.24 20:07:13 | - | 36,030 |
17.09.24 20:05:57 | - | 36,050 |
17.09.24 20:03:05 | - | 36,040 |
17.09.24 20:00:04 | - | 36,040 |
17.09.24 19:58:49 | - | 36,030 |
17.09.24 19:58:27 | - | 36,040 |
17.09.24 19:57:21 | - | 36,020 |
17.09.24 19:56:06 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:52 | - | 36,050 |
17.09.24 19:52:40 | - | 36,040 |
17.09.24 19:51:11 | - | 36,050 |
17.09.24 19:50:35 | - | 36,030 |
17.09.24 19:50:27 | - | 36,040 |
17.09.24 19:49:52 | - | 36,020 |
17.09.24 19:49:30 | - | 36,010 |
17.09.24 19:49:19 | - | 36,000 |
17.09.24 19:48:39 | - | 36,020 |
17.09.24 19:47:16 | - | 35,990 |
17.09.24 19:47:15 | - | 35,980 |
17.09.24 19:47:00 | - | 35,970 |
17.09.24 19:46:11 | - | 35,960 |
17.09.24 19:45:26 | - | 35,940 |
17.09.24 19:45:00 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:32 | - | 35,970 |
17.09.24 19:43:09 | - | 35,960 |
17.09.24 19:43:02 | - | 35,980 |
17.09.24 19:42:34 | - | 36,000 |
17.09.24 19:42:28 | - | 36,010 |
17.09.24 19:42:01 | - | 36,020 |
17.09.24 19:41:26 | - | 36,040 |
17.09.24 19:41:13 | - | 36,020 |
17.09.24 19:40:38 | - | 36,040 |
17.09.24 19:40:11 | - | 36,050 |
17.09.24 19:39:21 | - | 36,080 |
17.09.24 19:36:20 | - | 36,080 |
17.09.24 19:36:02 | - | 36,070 |
17.09.24 19:35:26 | - | 36,060 |
17.09.24 19:34:53 | - | 36,040 |